Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Canon Crypto CATO | US$0,004130 | -1,54% | -4,75% | - | US$72,23 | - |
| 7352 |  ApeXit Finance APEX | US$0,005421 | -4,53% | 25,48% | - | US$56,74 | - |
| 7353 |  nOFTEN NOF | US$0,1800 | -24,81% | -30,75% | - | US$56,45 | - |
| 7354 |  DPWK DPWK | US$0,02756 | -0,56% | -2,86% | - | US$62,37 | - |
| 7355 |  Severe Rise Games Token SRGT | US$0,0001311 | -1,24% | 3,18% | - | US$79,64 | - |
| 7356 |  Kitty Coin KITTY | US$0,000000000318 | -0,16% | 17,51% | - | US$55,98 | - |
| 7357 |  OragonX ORGN | US$0,000000000388 | -1,56% | 9,23% | - | US$83,29 | - |
| 7358 |  Polka Classic DOTC | US$0,000000002104 | -0,30% | 33,52% | - | US$247,62 | - |
| 7359 |  Magic Of Universe MGC | US$0,00003907 | -2,20% | -3,46% | - | US$69,94 | - |
| 7360 |  PHIT PHIT | US$0,0003198 | -1,07% | 4,57% | - | US$68,62 | - |
| 7361 |  Lightbeam Courier Coin LBCC | US$0,7361 | -15,04% | -36,31% | - | US$185,97 | - |
| 7362 |  SubGame SGB | US$0,009487 | 1,73% | 39,49% | - | US$55,15 | - |
| 7363 |  Metaverse Future METAF | US$0,000001198 | -2,01% | -33,04% | - | US$84,35 | - |
| 7364 |  Baby Shiba Coin BABYSHIBA | US$0,0007038 | 1,13% | 14,17% | - | US$54,28 | - |
| 7365 |  Octaplex Network PLX | US$0,7709 | -1,05% | 22,09% | - | US$54,82 | - |
| 7366 |  Oogear OG | US$0,0001043 | 3,24% | -36,79% | - | US$54,61 | - |
| 7367 |  Dreamy Undersea World DUW | US$0,00002009 | -0,36% | -1,01% | - | US$59,87 | - |
| 7368 |  GreenAir GREEN | US$0,0001588 | -1,05% | 9,20% | - | US$53,77 | - |
| 7369 |  Tokenarium TKNRM | US$0,000001318 | -1,29% | 7,76% | - | US$208,45 | - |
| 7370 |  Joys Digital JOYS | US$0,0005714 | 75,12% | 10,42% | - | US$53,64 | - |
| 7371 |  Teddy Cash TEDDY | US$0,001393 | 0,29% | 16,83% | - | US$53,64 | - |
| 7372 |  AirPay AIRPAY | US$0,000001709 | -1,05% | 7,14% | - | US$53,63 | - |
| 7373 |  Diamond DND DND | US$0,000007370 | -0,97% | -5,60% | - | US$80,75 | - |
| 7374 |  Intexcoin INTX | US$0,0001156 | 52,90% | -19,11% | - | US$53,27 | - |
| 7375 |  Uzumaki Inu UZUMAKI | US$0,000000000004 | 0,84% | 14,19% | - | US$52,82 | - |
| 7376 |  Pasta Finance PASTA | US$0,001293 | -0,16% | -10,45% | - | US$106,14 | - |
| 7377 |  Synesis One SNS | US$0,009076 | -0,45% | -6,38% | - | US$53,43 | - |
| 7378 |  Morie INU MORIE | US$0,000008341 | 0,59% | 14,11% | - | US$52,73 | - |
| 7379 |  EtherSmart ETM | US$0,01423 | 0,00% | -2,91% | - | US$53,38 | - |
| 7380 |  Limited USD LUSD | US$0,00005470 | 0,00% | 0,21% | - | US$53,26 | - |
| 7381 |  Cryptounit CRU | US$0,003400 | 0,00% | 38,81% | - | US$53,23 | - |
| 7382 |  Mt Pelerin Shares MPS | US$10,57 | 1,34% | 1,26% | - | US$52,85 | - |
| 7383 |  Symmetric SYMM | US$1,15 | -1,39% | -10,70% | - | US$52,14 | - |
| 7384 |  Baby DeFido BabyDeFido | US$0,000000000095 | 7,15% | -8,84% | - | US$52,25 | - |
| 7385 |  HoneyBee BEE | US$0,1507 | 0,00% | 3,02% | - | US$286,68 | - |
| 7386 |  Infinite Arcade TIC | US$0,02877 | 1,77% | -19,91% | - | US$1.145,26 | - |
| 7387 |  GADGETWAR GWAR | US$0,0005921 | -0,21% | -3,09% | - | US$231,08 | - |
| 7388 |  NFTTONE TONE | US$0,000000000165 | -1,26% | 0,84% | - | US$56,44 | - |
| 7389 |  Turtle Racing TURT | US$0,0005320 | -4,51% | -35,04% | - | US$250,19 | - |
| 7390 |  Trustworks TRUST | US$0,2235 | -1,61% | -7,24% | - | US$75,60 | - |
| 7391 |  REDMARS RMARS | US$0,001019 | -2,12% | -1,09% | - | US$90,16 | - |
| 7392 |  WOLFCOIN WOLF | US$0,001872 | 0,36% | -1,70% | - | US$449,02 | - |
| 7393 |  MaskDoge MASKDOGE | US$0,000000002967 | -1,12% | 3,80% | - | US$116,58 | - |
| 7394 |  Fraktionalized THUG 2856 THUG | US$0,1455 | -1,37% | -5,89% | - | US$50,93 | - |
| 7395 |  Electric Cash ELCASH | US$1,18 | 0,26% | -0,45% | - | US$50,93 | - |
| 7396 |  3X Short Tether Gold Token XAUTBEAR | US$4.876,00 | -4,13% | -1,77% | - | US$50,81 | - |
| 7397 |  DinoStep DNS | US$0,000001898 | -1,05% | 3,28% | - | US$50,42 | - |
| 7398 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$37,91 | -0,18% | -2,99% | - | US$50,45 | - |
| 7399 |  SpaceSHIB SPACESHIB | US$0,00000002375 | -1,55% | 6,88% | - | US$50,28 | - |
| 7400 |  SafeLaunch SFEX | US$0,1379 | -1,53% | 0,06% | - | US$695,70 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.