Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DeepBlueSea DBEA | US$0,08296 | -7,89% | -27,78% | - | US$38,36 | - |
| 7502 |  ShibRWD SRWD | US$0,000000000136 | 0,65% | 14,17% | - | US$37,80 | - |
| 7503 |  Alias ALIAS | US$0,03257 | 0,34% | 22,22% | - | US$32,77 | - |
| 7504 |  Multi-Farm Capital MFC | US$0,00000005318 | 0,81% | 12,97% | - | US$37,75 | - |
| 7505 |  Tronipay TRP | US$0,0008918 | 0,20% | -18,95% | - | US$37,90 | - |
| 7506 |  FQSwap FQS | US$0,000001782 | -1,05% | -3,09% | - | US$38,13 | - |
| 7507 |  Baby Floki Billionaire BabyFB | US$0,000000000095 | -0,87% | 1,84% | - | US$59,61 | - |
| 7508 |  Yearnlab YLB | US$0,0007965 | -1,10% | 4,26% | - | US$134,36 | - |
| 7509 |  PDSHARE PDSHARE | US$0,2891 | 1,08% | 9,37% | - | US$195,91 | - |
| 7510 |  Lots Gaming LTSG | US$0,0001399 | 0,49% | 6,16% | - | US$194,74 | - |
| 7511 |  DEEPMAZE Finance DPZ | US$0,004351 | -1,18% | -5,89% | - | US$262,34 | - |
| 7512 |  MADworld UMAD | US$0,01156 | -6,46% | -4,37% | - | US$36,76 | - |
| 7513 |  PopDoge POPDOGE | US$0,0000005200 | -3,71% | -3,68% | - | US$38,24 | - |
| 7514 |  Ghospers Game GHSP | US$0,003214 | -1,43% | 5,58% | - | US$36,90 | - |
| 7515 |  TheFutbolCoin TFC | US$0,009111 | -0,68% | 22,87% | - | US$36,93 | - |
| 7516 |  CPLAY Network CPLAY | US$0,0005278 | -1,27% | 3,36% | - | US$38,09 | - |
| 7517 |  LadderCaster LADA | US$0,0009736 | 3,61% | 4,10% | - | US$36,50 | - |
| 7518 |  CreamPYE PYE | US$0,000000001631 | 0,18% | -22,31% | - | US$116,96 | - |
| 7519 |  Xircus XIRCUS | US$0,001902 | -0,86% | -20,00% | - | US$1.641,25 | - |
| 7520 |  DeVault DVT | US$0,0002247 | -1,10% | 17,80% | - | US$36,10 | - |
| 7521 |  Baby WOJ BWJ | US$0,00001815 | -1,10% | 1,37% | - | US$2.044,23 | - |
| 7522 |  Rice RICE | US$0,002833 | -4,37% | -22,85% | - | US$36,15 | - |
| 7523 |  BLASTER TOKEN BLT | US$0,0004744 | -1,58% | 5,57% | - | US$35,94 | - |
| 7524 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002831 | -0,13% | 8,37% | - | US$268,84 | - |
| 7525 |  DragonMaster TOTEM | US$0,006630 | 0,36% | 13,40% | - | US$3.032,89 | - |
| 7526 |  Howl City HWL | US$0,0007490 | 1,47% | 1,17% | - | US$80,67 | - |
| 7527 |  Sponsee SPON | US$0,0002385 | -1,10% | 5,93% | - | US$450,05 | - |
| 7528 |  BeglobalDAO GLBD | US$1,06 | -2,74% | -2,62% | - | US$35,53 | - |
| 7529 |  Meta Inu METAINU | US$0,000000000029 | 11,84% | 40,25% | - | US$44,80 | - |
| 7530 |  Dexigas DXG | US$0,000001312 | -0,70% | 9,76% | - | US$35,09 | - |
| 7531 |  aggle.io AGGL | US$0,04475 | -1,56% | 5,71% | - | US$79,33 | - |
| 7532 |  Apex Predator APEX | US$0,00005028 | 0,89% | 14,58% | - | US$34,67 | - |
| 7533 |  MoonRaise MRT | US$0,00006081 | -6,44% | -11,46% | - | US$235,43 | - |
| 7534 |  Dragon Verse DRV | US$0,00008425 | 22,65% | 26,25% | - | US$41,54 | - |
| 7535 |  Lucky Unicorn Token L99 | US$0,0001506 | 0,73% | 9,11% | - | US$67,68 | - |
| 7536 |  LabraCoin LABRA | US$0,000000000722 | 0,87% | 14,41% | - | US$34,01 | - |
| 7537 |  BNBTiger BNBTIGER | - | 0,00% | -100,00% | - | US$41,61 | - |
| 7538 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,33% | 24,51% | - | US$95,67 | - |
| 7539 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1097 | 0,72% | -7,35% | - | US$34,13 | - |
| 7540 |  Catchy CATCHY | US$0,0005596 | -0,90% | 1,84% | - | US$57,19 | - |
| 7541 |  HELL HOUNDS SOUL | US$0,00001042 | 0,31% | 5,66% | - | US$38,45 | - |
| 7542 |  PhoenxiDefi Finance PNIXS | US$0,001451 | -13,94% | 19,55% | - | US$44,50 | - |
| 7543 |  Hungry Bear HUNGRY | US$0,000000002108 | -5,13% | -3,20% | - | US$33,20 | - |
| 7544 |  Fragments of arker FOA | US$0,001399 | -1,24% | -3,79% | - | US$112,43 | - |
| 7545 |  DeathRoad DRACE | US$0,002917 | -0,13% | 3,16% | - | US$192,53 | - |
| 7546 |  CDzExchange CDZ | US$0,0001227 | -2,04% | 0,89% | - | US$33,50 | - |
| 7547 |  SparkLab Spark | US$0,00006221 | -1,15% | 2,30% | - | US$65,46 | - |
| 7548 |  Tokenplay TOP | US$0,0002419 | -0,81% | 2,65% | - | US$129,24 | - |
| 7549 |  Camp CAMP | US$0,00002000 | 0,00% | 0,03% | - | US$33,39 | - |
| 7550 |  Tanks For Playing TANKS | US$0,0005792 | -1,01% | -5,44% | - | US$33,30 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.