Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Kingdom Coin KDC | US$0,0002200 | -18,52% | -18,50% | - | US$33,32 | - |
| 7552 |  Arbis Finance ARBIS | US$0,00005038 | 0,55% | 15,87% | - | US$32,84 | - |
| 7553 |  Werecoin EV Charging WRC | US$0,000007778 | -6,72% | 0,00% | - | US$64,84 | - |
| 7554 |  Ashera ASH | US$0,00001070 | -1,57% | -9,20% | - | US$33,16 | - |
| 7555 |  Ixinium XXA | US$0,07628 | -0,32% | 12,50% | - | US$33,02 | - |
| 7556 |  Empower MPWR | US$11,66 | 1,00% | 156,20% | - | US$33,03 | - |
| 7557 |  Miyazaki Inu MIYAZAKI | US$0,000000000142 | 0,80% | 2,87% | - | US$32,60 | - |
| 7558 |  The Troller Coin TROLLER | US$0,000000000320 | 1,94% | 8,50% | - | - | - |
| 7559 |  Meta Speed Game MTSG | US$0,000006001 | -2,10% | 1,88% | - | US$50,92 | - |
| 7560 |  GIVLY Coin GIV | US$0,0004100 | 41,77% | -36,34% | - | US$32,54 | - |
| 7561 |  CatBonk CABO | US$0,000000000414 | -0,94% | 5,67% | - | US$250,15 | - |
| 7562 |  EagonSwap Token EAGON | US$0,0004235 | -3,36% | 21,68% | - | US$671,23 | - |
| 7563 |  Crypto Shield SHIELD | US$0,0000002118 | -3,77% | -16,48% | - | US$68,26 | - |
| 7564 |  PolyAlpha Finance ALPHA | US$0,4578 | 1,06% | 4,14% | - | US$58,07 | - |
| 7565 |  Axia Protocol AXIA | US$0,08390 | 1,57% | 14,86% | - | US$46,02 | - |
| 7566 |  ChikinCoin CKC | US$0,00006248 | -0,33% | -1,69% | - | US$31,85 | - |
| 7567 |  Gamma GAM | US$0,002355 | -2,39% | 2,79% | - | US$34,65 | - |
| 7568 |  INCOME INCOME | US$0,00003250 | -2,31% | 0,85% | - | US$36,43 | - |
| 7569 |  Blockchain Quotations Index Token BQT | US$0,02013 | 0,77% | 14,54% | - | US$31,38 | - |
| 7570 |  3X Long Huobi Token Token HTBULL | US$0,09150 | 0,22% | 7,39% | - | US$31,64 | - |
| 7571 |  Zeppelin DAO ZEP | US$0,000000001522 | 3,57% | -4,27% | - | US$167,07 | - |
| 7572 |  BabyWhale BBW | US$0,000003082 | 1,04% | 16,53% | - | US$31,61 | - |
| 7573 |  CortexDAO CXD | US$0,01578 | 0,00% | 4,42% | - | US$31,57 | - |
| 7574 |  DAOLand DLD | US$0,003530 | -0,37% | -3,31% | - | US$31,62 | - |
| 7575 |  Shield Network SHIELDNET | US$0,0000009763 | -1,02% | 3,84% | - | US$32,08 | - |
| 7576 |  Revolution REV | US$0,4529 | -1,20% | 1,35% | - | US$38,21 | - |
| 7577 |  TILWIKI TLW | US$0,2929 | -0,08% | 43,00% | - | US$31,39 | - |
| 7578 |  Luck2Earn LUCK | US$0,0008595 | -1,15% | -4,96% | - | US$144,79 | - |
| 7579 |  SafeBitcoin SAFEBTC | US$0,000000001728 | -2,28% | 3,88% | - | US$51,49 | - |
| 7580 |  Zeedex ZDEX | US$0,06247 | -10,02% | 59,63% | - | US$31,17 | - |
| 7581 |  COXSWAP COX | US$0,000000001366 | 0,14% | 1,66% | - | US$43,14 | - |
| 7582 |  InflationCoin IFLT | US$0,0000005484 | -18,83% | -99,48% | - | US$31,03 | - |
| 7583 |  Lobis LOBI | US$26,61 | -92,25% | -91,21% | - | US$30,84 | - |
| 7584 |  RARA RARA | US$0,0001037 | 5,49% | -11,24% | - | US$30,76 | - |
| 7585 |  Surge Inu SURGE | US$0,000000005062 | -2,33% | 8,52% | - | US$45,14 | - |
| 7586 |  GameX GMX | US$0,0001092 | 0,00% | 21,37% | - | US$30,69 | - |
| 7587 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006883 | 7,76% | 22,89% | - | US$77,36 | - |
| 7588 |  Vicewrld VICE | US$0,002947 | -1,05% | 3,85% | - | US$30,44 | - |
| 7589 |  Cosmik Finance COSMIK | US$0,1351 | -7,27% | -6,34% | - | US$33,83 | - |
| 7590 |  MetaDoge V2 METADOGEV2 | US$0,000002209 | -1,21% | 1,37% | - | US$155,30 | - |
| 7591 |  Blox Token BLOX | US$0,05153 | 0,06% | 9,48% | - | US$30,25 | - |
| 7592 |  CZbomb CZBOMB | US$0,1517 | -8,33% | -83,61% | - | US$59,96 | - |
| 7593 |  Moonshot MSHOT | US$0,000000000466 | -1,89% | 11,40% | - | US$31,57 | - |
| 7594 |  Battle Inu BINU | US$0,000000000000 | -2,98% | 6,58% | - | US$52,57 | - |
| 7595 |  Safemoon Zilla SFZ | US$0,000000000000 | 4,17% | 13,64% | - | US$39,33 | - |
| 7596 |  Nowar NOWAR | US$0,0004056 | 0,41% | 45,37% | - | US$30,13 | - |
| 7597 |  MoonStar MOONSTAR | US$0,000000000792 | -0,77% | -4,54% | - | US$50,53 | - |
| 7598 |  Bozkurt Token BT | US$0,0000008640 | 0,00% | -13,49% | - | US$39,48 | - |
| 7599 |  SNAPN Go Out Now GON | US$0,0006111 | -1,33% | -0,70% | - | US$79,69 | - |
| 7600 |  Sound BSC SOUND | US$0,0000002330 | -1,05% | -7,81% | - | US$29,80 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.