Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  CreDA CREDA | US$0,5217 | 133,63% | -1,20% | - | - | - |
| 9602 |  Kandyland DAO KANDY | US$0,002604 | 0,14% | 0,14% | - | - | - |
| 9603 |  Cosmic Ape Coin CAC | US$0,000007317 | 0,00% | -1,51% | - | - | - |
| 9604 |  Anortis ANORTIS | US$0,000000000001 | 0,00% | 11,29% | - | - | - |
| 9605 |  Fimi Market Inc. FIMI | US$0,008021 | 0,00% | -2,77% | - | - | - |
| 9606 |  Fractionalized SMB-2367 DAOJONES | US$2,18 | -1,42% | 9,45% | - | - | - |
| 9607 |  ETHP ETHP | US$0,000000000016 | 0,00% | 11,29% | - | - | - |
| 9608 |  Keiko KEIKO | US$0,000000002379 | 1,00% | 14,58% | - | - | - |
| 9609 |  Gbox GBOX | US$0,0001946 | -0,24% | -5,81% | - | - | - |
| 9610 |  STREAMER STREAMER | US$0,0000001585 | 1,00% | 17,91% | - | - | - |
| 9611 |  Solootbox DAO BOX | US$0,0006000 | 0,00% | -0,01% | - | - | - |
| 9612 |  SolX Gaming Guild SGG | US$0,0002111 | -1,42% | -9,43% | - | - | - |
| 9613 |  Tiger Coin TIGER | US$0,0000001084 | 0,00% | -0,01% | - | - | - |
| 9614 |  Mistel Finance MISTEL | US$0,000005119 | 0,00% | 11,25% | - | - | - |
| 9615 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9616 |  FishingTownGilToken GIL | US$0,0008380 | -0,25% | -0,29% | - | - | - |
| 9617 |  Vitall Markets VITAL | US$0,001478 | 0,00% | -0,01% | - | - | - |
| 9618 |  Crypto Champ CHMP | US$0,00000005227 | 1,00% | 14,58% | - | - | - |
| 9619 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9620 |  Aada Finance AADA | US$0,5236 | 9,49% | 14,28% | - | - | - |
| 9621 |  Ticket Finance TICKET | US$0,0002263 | 0,00% | -22,60% | - | - | - |
| 9622 |  Baby Tiger GOLD BABYTIGER | US$0,0000006652 | 0,00% | -0,01% | - | - | - |
| 9623 |  MonsterQuest MQST | US$0,0005985 | 0,00% | -38,83% | - | - | - |
| 9624 |  Shinji Inu SHINJI | US$0,000000000000 | 1,06% | 15,76% | - | - | - |
| 9625 |  PW-Gold PWG | US$0,06658 | 0,00% | -0,90% | - | - | - |
| 9626 |  Paw V2 PAW | US$0,0002442 | -0,19% | -71,76% | - | - | - |
| 9627 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9628 |  MonkeDAO DAOSOL | US$44,20 | 0,00% | 23,04% | - | - | - |
| 9629 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9630 |  Yield Hunt GEM | US$0,0000002723 | 0,00% | 15,53% | - | - | - |
| 9631 |  LaCucina LAC | US$0,01505 | 0,00% | -3,40% | - | - | - |
| 9632 |  Vivaion VIVAION | US$0,06468 | 0,00% | -8,65% | - | - | - |
| 9633 |  Eagle Token EAGLE | US$0,00000003810 | 0,00% | 0,02% | - | - | - |
| 9634 |  Exponential Capital EXPO | US$0,000001446 | 1,00% | 9,58% | - | - | - |
| 9635 |  Wordl DeFi WORDL | US$0,0002753 | 1,00% | 14,58% | - | - | - |
| 9636 |  PhotonSwap PHOTON | US$0,001349 | 0,88% | 12,30% | - | - | - |
| 9637 |  NoahArk NRK | US$0,8692 | 0,02% | 0,02% | - | - | - |
| 9638 |  DeFi Holdings DHOLD | US$0,00000008996 | 1,00% | 14,37% | - | - | - |
| 9639 |  DIKE TOKEN DIKE | US$0,001802 | 2,92% | -3,83% | - | - | - |
| 9640 |  CasinoXMetaverse $CASIO | US$0,0001157 | 0,00% | 18,82% | - | - | - |
| 9641 |  MetaGalaxy MGXY | US$0,000003186 | 0,00% | 17,70% | - | - | - |
| 9642 |  AnetaBTC cNETA | US$0,01503 | 6,42% | 15,61% | - | - | - |
| 9643 |  Grape GRAPE | US$0,0000005700 | 1,78% | -19,70% | - | - | - |
| 9644 |  MidasDAO (New) CROWN | US$0,3265 | 0,14% | 0,14% | - | - | - |
| 9645 |  Cardano Gold CARGO | US$0,1168 | 9,65% | 0,00% | - | - | - |
| 9646 |  Baby Lambo Inu BLINU | US$0,0005056 | 1,36% | 6,23% | - | - | - |
| 9647 |  Far West Games CASH | US$0,0000006168 | 0,00% | 48,14% | - | - | - |
| 9648 |  Boost2 BOOST2 | US$0,1587 | 1,00% | 12,63% | - | - | - |
| 9649 |  Jumbo Exchange JUMBO | US$1,12 | 0,00% | -1,52% | - | - | - |
| 9650 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | 1,00% | 14,58% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 199 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.