Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  pDollar Share SPDO | US$0,02366 | 0,00% | 0,00% | - | - | - |
| 9702 |  ValleySwap VS | US$0,001298 | -35,46% | -31,70% | - | - | - |
| 9703 |  The Last War TLW | US$0,002431 | 2,08% | 5,84% | - | - | - |
| 9704 |  TIA TIA | US$0,01044 | 1,44% | -4,41% | - | - | - |
| 9705 |  BSCBAY BSCB | US$0,0001045 | 0,00% | 2,46% | - | - | - |
| 9706 |  Naffiti NAFF | US$0,01138 | -0,06% | -0,52% | - | - | - |
| 9707 |  Rubidium RBD | US$0,08585 | 3,53% | 17,07% | - | - | - |
| 9708 |  Shield Protocol SHIELD | US$0,00000009624 | 1,00% | 14,58% | - | - | - |
| 9709 |  KuDoge KUDO | US$0,000000000219 | 0,00% | -0,05% | - | - | - |
| 9710 |  Doge X DOGEX | US$0,0001686 | 0,00% | 11,80% | - | - | - |
| 9711 |  Pitquidity PITQD | US$0,0000007120 | 1,00% | 0,00% | - | - | - |
| 9712 |  FaniTrade FANI | US$0,07409 | -1,42% | 1,18% | - | - | - |
| 9713 |  Durham Inu RBI | US$0,00004176 | 1,00% | 14,21% | - | - | - |
| 9714 |  Rocket Token RKTN | US$0,000002877 | 1,00% | -22,16% | - | - | - |
| 9715 |  Freemoon FREEMOON | US$0,000000000055 | 0,00% | 7,87% | - | - | - |
| 9716 |  CHEEBS CHEE | US$0,0000002921 | 0,00% | 7,10% | - | - | - |
| 9717 |  Oxy-Fi OXY | US$0,04888 | 0,00% | 10,25% | - | - | - |
| 9718 |  The Xenobots Project XENO | US$0,0004607 | 0,00% | -15,47% | - | - | - |
| 9719 |  Cyn-C CYNC | US$0,0000001438 | 1,00% | 14,58% | - | - | - |
| 9720 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9721 |  PAZ PAZ | US$0,000006905 | 1,00% | 6,15% | - | - | - |
| 9722 |  Bro Token BRO | US$0,0001617 | 1,00% | 11,79% | - | - | - |
| 9723 |  Hirokage HIRO | US$0,000003073 | 1,00% | 10,74% | - | - | - |
| 9724 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000622 | 0,52% | 12,67% | - | - | - |
| 9725 |  BaksDAO BAKS | US$0,1853 | 0,00% | 2,32% | - | - | - |
| 9726 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9727 |  Flying Colours OURS | US$3,99 | 1,94% | 6,48% | - | - | - |
| 9728 |  Food Bank FOOD | US$0,000000000137 | 3,01% | 242,59% | - | - | - |
| 9729 |  CyborgShiba CBS | US$0,00000001000 | 0,00% | 0,03% | - | - | - |
| 9730 |  Cornatto CNC | US$0,01953 | 6,85% | 29,85% | - | - | - |
| 9731 |  ORBIS ORBC | US$0,7126 | -0,08% | -41,94% | - | - | - |
| 9732 |  METAROBOX RBX | US$0,0005601 | 0,00% | 0,72% | - | - | - |
| 9733 |  BitCoke Token COKE | US$0,2311 | -2,54% | -6,44% | - | - | - |
| 9734 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0009735 | 0,00% | 16,08% | - | - | - |
| 9735 |  Mercury Tools MERCURY | US$0,0000001560 | -0,88% | -21,79% | - | - | - |
| 9736 |  friesDAO FRIES | US$0,02140 | 0,00% | 2,38% | - | - | - |
| 9737 |  StakeWise RETH2 | US$1.512,05 | 1,00% | 0,00% | - | - | - |
| 9738 |  Vase Token VASE | US$0,00000003733 | -3,10% | 2,46% | - | - | - |
| 9739 |  Metavault MVD | US$2,60 | 0,00% | 0,03% | - | - | - |
| 9740 |  Meta Farmer Finance MFF | US$0,0001295 | 1,00% | 11,62% | - | - | - |
| 9741 |  Exp EXP | US$0,05510 | 1,00% | 6,76% | - | - | - |
| 9742 |  Space Ore SPO | US$0,06285 | 0,00% | 6,81% | - | - | - |
| 9743 |  Liqwid Finance LQ | US$28,57 | 4,70% | 9,33% | - | - | - |
| 9744 |  Dpad Finance DPAD | US$0,005054 | -2,73% | 2,23% | - | - | - |
| 9745 |  FitScrypt FIT | US$0,0000004198 | -4,65% | 7,45% | - | - | - |
| 9746 |  Minedrop MIND | US$0,1470 | 0,00% | 4,74% | - | - | - |
| 9747 |  Metaversero MVR | US$0,03493 | 0,86% | 5,25% | - | - | - |
| 9748 |  Secretworld SSD | US$0,0000003685 | 1,91% | 0,37% | - | - | - |
| 9749 |  ZINJA Z | US$0,0006684 | 1,32% | -1,46% | - | - | - |
| 9750 |  SBER SBER | US$0,00001558 | -2,48% | 7,40% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 199 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.