Data Historis Harga Kripto 23/07/2022
Daftar harga kripto yang direkam pada tanggal 23/07/2022, mencakup 9.930 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Stoned Ape Crew Index SAC | US$1,02 | -1,42% | 1,24% | - | - | - |
| 9752 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,77 | -1,42% | -27,09% | - | - | - |
| 9753 |  Playground PLAYA | US$0,00007767 | -1,42% | 1,18% | - | - | - |
| 9754 |  Argo ARGO | US$0,06822 | -5,32% | 109,33% | - | - | - |
| 9755 |  Doaibu DOA | US$0,00009825 | 0,00% | 94,41% | - | - | - |
| 9756 |  Calvex CLVX | US$0,0008622 | -1,05% | -42,36% | - | - | - |
| 9757 |  Opsya Insurance OPSY | US$0,008412 | 0,00% | 11,29% | - | - | - |
| 9758 |  Hackerlabs DAO HLD | US$0,000001066 | 1,00% | 6,42% | - | - | - |
| 9759 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9760 |  MetaMatic META | US$0,000000000400 | 0,00% | 0,03% | - | - | - |
| 9761 |  Retrogression RTGN | US$0,0006396 | 1,00% | 10,62% | - | - | - |
| 9762 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9763 |  Snowcat DAO SCAT | US$0,00009372 | 0,02% | 0,02% | - | - | - |
| 9764 |  Virtus Finance VAP | US$0,008263 | 0,00% | -0,94% | - | - | - |
| 9765 |  UpDeFi UP | US$0,0002189 | 0,18% | -2,14% | - | - | - |
| 9766 |  Grok GROK | US$0,000001061 | 1,00% | 16,48% | - | - | - |
| 9767 |  OTO Protocol OTO | US$0,01186 | 0,00% | 11,29% | - | - | - |
| 9768 |  BinaryDAO BYTE | US$0,2225 | 15,46% | 31,02% | - | - | - |
| 9769 |  BiggerMINDS MIND | US$0,000001763 | 0,00% | 11,29% | - | - | - |
| 9770 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9771 |  CRYN CRYN | US$13.254,63 | -1,10% | 29,78% | - | - | - |
| 9772 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002445 | 0,00% | 1,65% | - | - | - |
| 9773 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$22,74 | 0,00% | 11,29% | - | - | - |
| 9774 |  DAO Farmer DAOF DAOF | US$1,04 | 2,47% | -1,33% | - | - | - |
| 9775 |  Etherstones ETHS | US$0,000000000006 | 0,00% | 12,95% | - | - | - |
| 9776 |  TiraVerse TVRS | US$0,0008176 | -2,66% | -59,26% | - | - | - |
| 9777 |  milestoneBased MILE | US$1,94 | 0,22% | 0,23% | - | - | - |
| 9778 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9779 |  USD Velero Stablecoin USDV | US$0,9457 | -0,67% | -2,11% | - | - | - |
| 9780 |  Hera Finance HERA | US$0,4426 | -8,94% | 190,66% | - | - | - |
| 9781 |  Treasure Token Finance TREASURE | US$0,0001926 | 1,00% | 14,58% | - | - | - |
| 9782 |  Emerald Nodes EM | US$0,2841 | 0,00% | -2,52% | - | - | - |
| 9783 |  Smart Finance SMRT | US$1,38 | 0,00% | 11,29% | - | - | - |
| 9784 |  Hippo Protocol HIPPO | US$0,000003813 | 0,00% | 8,45% | - | - | - |
| 9785 |  Honey Finance HONEY | US$0,007406 | -0,04% | -0,43% | - | - | - |
| 9786 |  Vitteey VITY | US$0,0000001798 | 0,00% | -55,02% | - | - | - |
| 9787 |  Meta Continental CON | US$0,0003397 | 0,00% | 7,19% | - | - | - |
| 9788 |  Concave CNV | US$20,27 | 1,00% | 14,58% | - | - | - |
| 9789 |  Dogs Kombat DK | US$0,000001204 | 1,27% | 7,16% | - | - | - |
| 9790 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9791 |  United Emirate Coin UEC | US$0,004025 | 0,00% | 10,21% | - | - | - |
| 9792 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,03% | - | - | - |
| 9793 |  Kitty Kat Coin KATS | US$0,03390 | 0,00% | 83,06% | - | - | - |
| 9794 |  Honey $HONEY | US$0,01864 | 1,00% | 16,34% | - | - | - |
| 9795 |  Alibaba Tokenized Stock Zipmex BABA | US$104,02 | 0,00% | 2,70% | - | - | - |
| 9796 |  Airbnb Tokenized Stock Zipmex ABNB | US$107,07 | 0,00% | 13,75% | - | - | - |
| 9797 |  Twitter Tokenized Stock Zipmex TWTR | US$39,34 | 0,00% | 5,43% | - | - | - |
| 9798 |  Netflix Tokenized Stock Zipmex NFLX | US$209,49 | 0,00% | 10,66% | - | - | - |
| 9799 |  Facebook Tokenized Stock Zipmex FB | US$180,48 | 0,00% | 10,38% | - | - | - |
| 9800 |  EZChain EZC | US$0,04933 | 0,00% | -4,52% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.