Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  i9 Coin I9C | US$0,0002261 | 0,64% | -45,60% | - | - | - |
| 8652 |  OBIC OBIC | US$0,007009 | 0,64% | 15,51% | - | - | - |
| 8653 |  Nyan Finance NYAN | US$1,43 | -5,30% | 70,29% | - | - | - |
| 8654 |  OFIN Token ON | US$0,004357 | 3,42% | 19,42% | - | - | - |
| 8655 |  Betherchip BEC | US$0,002939 | 0,64% | 8,81% | - | - | - |
| 8656 |  Tribute TRBT | US$0,2210 | 3,42% | 19,42% | - | - | - |
| 8657 |  Zoom Protocol ZOM | US$3,30 | 3,42% | 19,42% | - | - | - |
| 8658 |  Oracolxor XOR | US$0,0003193 | 0,92% | 166,54% | - | - | - |
| 8659 |  UniFi Protocol UP | US$1,24 | 0,37% | -0,27% | - | - | - |
| 8660 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8661 |  YFMoonshot YFMS | US$6,54 | 3,42% | 19,42% | - | - | - |
| 8662 |  Markaccy MKCY | US$0,00002389 | 0,00% | -0,88% | - | - | - |
| 8663 |  Livenodes Token LNOT | US$0,0002261 | 0,64% | 8,81% | - | - | - |
| 8664 |  UNIFI DeFi UNIFI | US$0,0001210 | -3,97% | 17,51% | - | - | - |
| 8665 |  Finswap FNSP | US$0,05555 | 3,42% | 19,42% | - | - | - |
| 8666 |  Axioms AXI | US$0,01118 | 3,42% | 22,71% | - | - | - |
| 8667 |  Digital Currency Daily DCD | US$0,000004820 | -0,02% | -20,57% | - | - | - |
| 8668 |  YFIX Finance YFIX | US$0,3375 | 0,00% | 2,83% | - | - | - |
| 8669 |  Combine.finance COMB | US$3,98 | 3,42% | 19,42% | - | - | - |
| 8670 |  SpokLottery SPKL | US$0,00002611 | -0,02% | -0,72% | - | - | - |
| 8671 |  Antique Zombie Shards ZOMB | US$656,36 | 3,42% | 19,71% | - | - | - |
| 8672 |  CryptoWater C2O | US$0,7770 | 0,00% | 0,03% | - | - | - |
| 8673 |  CXN Network CXN | US$0,0004785 | 3,42% | 19,42% | - | - | - |
| 8674 |  Trading Membership Community TMC | US$0,000001828 | 0,00% | -98,51% | - | - | - |
| 8675 |  QChi Chain QHC | US$0,001706 | 0,00% | 0,00% | - | - | - |
| 8676 |  Timers IPM | US$0,005818 | -1,02% | 77,27% | - | - | - |
| 8677 |  YFE Money YFE | US$0,7365 | 3,42% | 19,42% | - | - | - |
| 8678 |  HLP Token HLP | US$0,2033 | 0,86% | 8,81% | - | - | - |
| 8679 |  BDCashProtocol Ecosystem BDECO | US$0,0006783 | -69,81% | -18,40% | - | - | - |
| 8680 |  YFOX FINANCE YFOX | US$1,70 | 0,00% | 104,08% | - | - | - |
| 8681 |  Cyclops Treasure CYTR | US$190,80 | -4,51% | 73,48% | - | - | - |
| 8682 |  Bellevue Network BLV | US$0,009568 | 3,42% | 19,42% | - | - | - |
| 8683 |  YeaFinance YEA | US$0,8500 | -13,27% | -8,57% | - | - | - |
| 8684 |  YFPRO Finance YFPRO | US$1,76 | 3,42% | 19,42% | - | - | - |
| 8685 |  Jiviz JVZ | US$0,3790 | 0,00% | 0,03% | - | - | - |
| 8686 |  deCraft Finance CRAFT | US$18,96 | 3,42% | 19,42% | - | - | - |
| 8687 |  Star Pacific Coin SPC | US$0,7100 | 0,00% | 0,03% | - | - | - |
| 8688 |  r/CryptoCurrency Moons xMOON | US$0,07736 | 5,90% | 69,14% | - | - | - |
| 8689 |  YFi Management YEFIM | US$3,49 | -34,20% | -42,52% | - | - | - |
| 8690 |  Yearn Finance DOT YFDOT | US$3,60 | -39,50% | -47,51% | - | - | - |
| 8691 |  SWAG Finance SWAG | US$0,01830 | 1,80% | -0,43% | - | - | - |
| 8692 |  YFIA YFIA | US$0,000008900 | 0,00% | 0,03% | - | - | - |
| 8693 |  GALAXY NETWORK GNC | US$0,001126 | -36,92% | -37,43% | - | - | - |
| 8694 |  ETG Finance ETGF | US$0,1056 | 0,20% | 12,66% | - | - | - |
| 8695 |  Apiary Fund Coin AFC | US$0,00009033 | 0,72% | 8,36% | - | - | - |
| 8696 |  Yearn Finance Network YFN | US$0,2059 | -2,32% | 54,63% | - | - | - |
| 8697 |  Moonday Finance MOONDAY | US$40,60 | 3,42% | 19,42% | - | - | - |
| 8698 |  BananoDOS yBAN | US$103,88 | 3,42% | 19,42% | - | - | - |
| 8699 |  Enoki Finance SPORE | US$0,8901 | 3,42% | 19,42% | - | - | - |
| 8700 |  DogDeFiCoin DOGDEFI | US$0,1411 | 0,43% | -23,95% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 199 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.