Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,99 | -7,22% | 0,00% | - | - | - |
| 8752 |  Uber tokenized stock FTX UBER | US$23,11 | -1,03% | 6,74% | - | - | - |
| 8753 |  BioNTech tokenized stock FTX BNTX | US$160,68 | -0,12% | -0,73% | - | - | - |
| 8754 |  Alibaba tokenized stock Bittrex BABA | US$102,30 | 0,21% | -2,60% | - | - | - |
| 8755 |  Pfizer tokenized stock Bittrex PFE | US$50,44 | 0,20% | -6,09% | - | - | - |
| 8756 |  Apple tokenized stock Bittrex AAPL | US$152,16 | 0,21% | 2,73% | - | - | - |
| 8757 |  Facebook tokenized stock Bittrex FB | US$175,62 | 0,21% | 5,17% | - | - | - |
| 8758 |  Google tokenized stock Bittrex GOOGL | US$112,57 | 0,20% | -94,96% | - | - | - |
| 8759 |  Netflix tokenized stock Bittrex NFLX | US$214,51 | 0,20% | 20,27% | - | - | - |
| 8760 |  Billibilli tokenized stock Bittrex BILI | US$24,43 | 0,18% | 2,31% | - | - | - |
| 8761 |  Airbnb tokenized stock FTX ABNB | US$96,41 | -8,00% | 1,06% | - | - | - |
| 8762 |  Rank Token RANK | US$0,0004915 | -0,16% | 2,34% | - | - | - |
| 8763 |  Interfinex IFEX | US$0,00001597 | -0,62% | -4,40% | - | - | - |
| 8764 |  Venus XRP vXRP | US$0,007258 | -0,08% | 4,63% | - | - | - |
| 8765 |  XVIX XVIX | US$13,02 | 3,42% | 19,18% | - | - | - |
| 8766 |  Honey HNY | US$44,98 | 1,24% | 4,88% | - | - | - |
| 8767 |  Deflect DEFLCT | US$0,6673 | 3,42% | 15,21% | - | - | - |
| 8768 |  PIGX PIGX | US$0,003101 | 0,00% | 0,00% | - | - | - |
| 8769 |  Richlab Token RLE | US$0,00001265 | -0,02% | -0,72% | - | - | - |
| 8770 |  Yield YLD | US$0,8137 | 3,42% | 61,95% | - | - | - |
| 8771 |  Buy-Sell BSE | US$0,6640 | 3,42% | 19,42% | - | - | - |
| 8772 |  Davincij15 Token DJ15 | US$51,26 | 3,42% | 19,04% | - | - | - |
| 8773 |  MediconnectUk MEDI | US$0,00009811 | 0,00% | -1,85% | - | - | - |
| 8774 |  Absorber Protocol ABS | US$0,05175 | 0,00% | 2,46% | - | - | - |
| 8775 |  APY Vision VISION | US$0,6893 | 3,42% | 13,64% | - | - | - |
| 8776 |  Golden Ratio Per Liquidity GRPL | US$43,09 | 3,42% | 19,19% | - | - | - |
| 8777 |  Basis Dollar BSD | US$0,005733 | 0,92% | 5,90% | - | - | - |
| 8778 |  Capital.Finance CAP | US$11,10 | 0,99% | 5,98% | - | - | - |
| 8779 |  nHBTC N0001 | US$0,01119 | 0,00% | 0,00% | - | - | - |
| 8780 |  DAPPCENTS DPC | US$0,0002678 | -0,02% | -0,72% | - | - | - |
| 8781 |  unilock.network UNL | US$0,01007 | 3,42% | 19,15% | - | - | - |
| 8782 |  Dynamic Set Dollar DSD | US$0,001607 | 1,19% | 6,53% | - | - | - |
| 8783 |  Bankcoin BANK | US$0,0004788 | 0,49% | -23,01% | - | - | - |
| 8784 |  Unique One RARE | US$0,02178 | 3,30% | 33,33% | - | - | - |
| 8785 |  Bitpower BPP | US$0,004379 | 3,42% | 19,42% | - | - | - |
| 8786 |  Keep3r BSC Network KP3RB | US$0,1579 | 5,77% | 5,13% | - | - | - |
| 8787 |  MITH Cash MIC | US$0,03991 | 0,00% | -0,03% | - | - | - |
| 8788 |  Finance.Vote FVT | US$0,001082 | 3,42% | -6,27% | - | - | - |
| 8789 |  Utopia Genesis Foundation UOP | US$0,005034 | 3,42% | 19,42% | - | - | - |
| 8790 |  bDollar Share SBDO | US$4,22 | 0,00% | 17,45% | - | - | - |
| 8791 |  Action Coin ACTN | US$0,0001611 | 0,00% | 0,02% | - | - | - |
| 8792 |  Trism TRISM | US$0,06898 | 0,64% | 8,81% | - | - | - |
| 8793 |  Banana.finance BANANA | US$57,46 | 0,00% | 0,03% | - | - | - |
| 8794 |  Shabu Shabu Finance KOBE | US$0,1557 | 2,77% | -39,41% | - | - | - |
| 8795 |  Mantis MNTIS | US$0,02170 | 1,70% | 8,81% | - | - | - |
| 8796 |  HappinessToken HPS | US$0,3490 | 0,87% | 120,95% | - | - | - |
| 8797 |  Delphi Chain Link DCL | US$0,001741 | -0,02% | -0,72% | - | - | - |
| 8798 |  PlayAndLike PAL | US$0,09600 | 0,00% | 0,03% | - | - | - |
| 8799 |  Venus Filecoin vFIL | US$0,1155 | 1,17% | -0,70% | - | - | - |
| 8800 |  CheeseSwap CHS | US$0,008200 | -10,87% | -16,30% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.