Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  wanSUSHI WANSUSHI | US$1,12 | 1,17% | 8,35% | - | - | - |
| 8852 |  wanUNI WANUNI | US$1,16 | 1,17% | 8,73% | - | - | - |
| 8853 |  VANCI FINANCE VANCII | US$0,4590 | 0,00% | 48,11% | - | - | - |
| 8854 |  DEOR DEOR | US$0,001785 | 3,42% | 19,42% | - | - | - |
| 8855 |  CAD Coin CADC | US$0,4182 | 0,01% | -18,16% | - | - | - |
| 8856 |  YEARNYFI NETWORK YNI | US$1,89 | -29,73% | -29,71% | - | - | - |
| 8857 |  HyruleSwap RUPEE | US$0,0009886 | 0,10% | 3,12% | - | - | - |
| 8858 |  Toshimon TOSHI | US$4,16 | 3,42% | 18,20% | - | - | - |
| 8859 |  Kindcow Finance KIND | US$0,0002913 | 0,23% | 1,07% | - | - | - |
| 8860 |  FlashX Ultra FSXU | US$0,0002000 | 0,00% | 66,72% | - | - | - |
| 8861 |  DailySwap Token DAILYS | US$0,0002261 | 0,64% | 8,81% | - | - | - |
| 8862 |  Arro Social ARRO | US$0,0004810 | 35,49% | -37,51% | - | - | - |
| 8863 |  EFT.finance EFT | US$1,11 | 2,78% | -36,55% | - | - | - |
| 8864 |  UME Token UME | US$0,008508 | 10,15% | -7,52% | - | - | - |
| 8865 |  Mango Finance MANGO | US$0,0005460 | 5,20% | -15,72% | - | - | - |
| 8866 |  CoffeeSwap COFFEE | US$0,07000 | -12,50% | 40,04% | - | - | - |
| 8867 |  Quam Network QUAM | US$0,0003651 | 0,00% | 4,36% | - | - | - |
| 8868 |  USDP Stablecoin USDP | US$0,9609 | 5,35% | 3,41% | - | - | - |
| 8869 |  Cream ETH 2 CRETH2 | US$12,53 | 1,69% | 4,88% | - | - | - |
| 8870 |  Rare Pepe RPEPE | US$0,01038 | 3,42% | 19,42% | - | - | - |
| 8871 |  FM Gallery FMG | US$0,0008050 | 0,37% | -66,45% | - | - | - |
| 8872 |  Daily DAILY | US$0,0009044 | 0,64% | 8,81% | - | - | - |
| 8873 |  LNAsolution Coin LAS | US$0,00001280 | 3,24% | -26,47% | - | - | - |
| 8874 |  Connectico CON | US$0,03690 | 3,42% | 16,89% | - | - | - |
| 8875 |  SaturnV Gold v2 SATVGv2 | US$0,001000 | 0,00% | 0,03% | - | - | - |
| 8876 |  DAOhaus HAUS | US$4,05 | 0,04% | 21,71% | - | - | - |
| 8877 |  Bit BITS | US$0,02261 | 0,64% | 8,81% | - | - | - |
| 8878 |  Meliora MORA | US$0,02999 | -0,87% | -7,91% | - | - | - |
| 8879 |  Pilot PTD | US$0,003243 | -0,61% | 2,01% | - | - | - |
| 8880 |  Swirl Cash SWIRL | US$0,03679 | 1,12% | 6,00% | - | - | - |
| 8881 |  BerrySwap BERRY | US$0,0001515 | -0,84% | 7,21% | - | - | - |
| 8882 |  Sting Defi SDFI | US$0,03080 | -6,67% | -24,86% | - | - | - |
| 8883 |  ZUZ Protocol ZUZ | US$0,04078 | 3,42% | 19,42% | - | - | - |
| 8884 |  WasabiX WASABI | US$0,1811 | 3,42% | 19,09% | - | - | - |
| 8885 |  Mixty Finance MXF | US$0,1440 | 3,24% | 19,49% | - | - | - |
| 8886 |  RougeCoin XRGE | US$0,00005534 | 0,00% | 0,00% | - | - | - |
| 8887 |  Yetucoin YETU | US$0,0007222 | 0,00% | 0,00% | - | - | - |
| 8888 |  ShardingDAO SHD | US$0,09373 | 3,42% | 18,36% | - | - | - |
| 8889 |  Interest Bearing Defi Pulse Index BDPI | US$113,08 | 3,42% | 19,42% | - | - | - |
| 8890 |  BasketDAO BASK | US$0,5798 | 13,82% | 4,01% | - | - | - |
| 8891 |  Linkflow Finance LF | US$0,2755 | 0,00% | 0,00% | - | - | - |
| 8892 |  AMPnet Asset Platform and Exchange AAPX | US$0,09826 | 3,42% | 16,69% | - | - | - |
| 8893 |  SafeLight SAFELIGHT | US$0,000000000327 | -0,87% | 4,04% | - | - | - |
| 8894 |  Moon Stop MNSTP | US$0,00006000 | 0,00% | 0,03% | - | - | - |
| 8895 |  ziot Coin ZIOT | US$0,01683 | 3,42% | 19,42% | - | - | - |
| 8896 |  WHEAT WHEAT | US$0,3018 | 0,00% | 0,00% | - | - | - |
| 8897 |  IQONIQ FanEcoSystem IQQ | US$0,002009 | 0,00% | 0,00% | - | - | - |
| 8898 |  Mofi Finance MOFI | US$0,001000 | -23,08% | 11,14% | - | - | - |
| 8899 |  One Get Coin OGC | US$0,001300 | 0,00% | -7,11% | - | - | - |
| 8900 |  Pofi POFI | US$0,04111 | 0,00% | 3,32% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 199 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.