Data Historis Harga Kripto 24/07/2022
Daftar harga kripto yang direkam pada tanggal 24/07/2022, mencakup 9.926 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  IDall IDALL | US$0,001264 | 3,24% | 396,81% | - | - | - |
| 8702 |  Tsunami finance NAMI | US$57,96 | 3,42% | 19,42% | - | - | - |
| 8703 |  Aspire ASP | US$0,003342 | 0,64% | 1,78% | - | - | - |
| 8704 |  YYFI.Protocol YYFI | US$0,08462 | 0,75% | 5,19% | - | - | - |
| 8705 |  Hiz Finance HIZ | US$0,001809 | 0,64% | 8,81% | - | - | - |
| 8706 |  Dollar on Chain DOC | US$0,9907 | 0,85% | 0,40% | - | - | - |
| 8707 |  King Swap $KING | US$0,0002600 | 0,00% | -22,88% | - | - | - |
| 8708 |  Mars Network MARS | US$0,001357 | 0,64% | 8,81% | - | - | - |
| 8709 |  Auric Network AUSCM | US$0,06493 | 3,67% | 40,06% | - | - | - |
| 8710 |  Cryptochrome CHM | US$0,005870 | 27,57% | 18,52% | - | - | - |
| 8711 |  CSP DAO NEBO | US$2,06 | 3,42% | 3,63% | - | - | - |
| 8712 |  Fiola FLA | US$0,00008999 | 1,41% | 7,83% | - | - | - |
| 8713 |  Yearn Finance Bit2 YFB2 | US$1,63 | 0,00% | 0,03% | - | - | - |
| 8714 |  Trade.win TWI | US$0,01110 | -47,64% | -53,93% | - | - | - |
| 8715 |  Libartysharetoken LST | US$0,01832 | 3,22% | 19,36% | - | - | - |
| 8716 |  Future-Cash Digital FCD | US$0,1530 | 0,00% | 0,03% | - | - | - |
| 8717 |  Nyan V2 NYAN-2 | US$6,19 | 3,42% | 19,40% | - | - | - |
| 8718 |  LIQUID LIQUID | US$7,35 | 3,42% | 19,42% | - | - | - |
| 8719 |  CloudCoin CCE | US$0,006320 | 1,37% | 11,66% | - | - | - |
| 8720 |  GARD Governance Token GGT | US$0,00001951 | -27,71% | -24,00% | - | - | - |
| 8721 |  Blueshare Token BST1 | US$0,0005752 | 1,88% | 13,43% | - | - | - |
| 8722 |  Axion AXN | US$0,00001211 | 0,12% | 14,26% | - | - | - |
| 8723 |  Yup YUP | US$0,01637 | 3,42% | 16,71% | - | - | - |
| 8724 |  Your Finance Decentralized YFD | US$0,5900 | -22,37% | -28,03% | - | - | - |
| 8725 |  swiss.finance SWISS | US$16,66 | 3,42% | 19,42% | - | - | - |
| 8726 |  TECRA TECRA | US$0,08310 | -13,17% | -28,09% | - | - | - |
| 8727 |  Chemix Ecology Governance Token KUN | US$0,03960 | 0,00% | 15,15% | - | - | - |
| 8728 |  Itchiro Games JEM | US$0,8628 | 2,46% | -12,02% | - | - | - |
| 8729 |  UniWhales UWL | US$0,2943 | 3,42% | 14,03% | - | - | - |
| 8730 |  Paypolitan Token EPAN | US$0,01610 | 3,42% | 20,81% | - | - | - |
| 8731 |  KP2R.Network KP2R | US$0,1103 | 45,42% | 65,77% | - | - | - |
| 8732 |  BIOKKOIN BKKG | US$21,48 | -0,09% | 16,08% | - | - | - |
| 8733 |  BuildUp BUP | US$0,03226 | 0,13% | -1,73% | - | - | - |
| 8734 |  HoldToWin 7ADD | US$0,8015 | 3,42% | 19,42% | - | - | - |
| 8735 |  XPToken.io XPT | US$0,7800 | 0,00% | 0,03% | - | - | - |
| 8736 |  Yearn Loans Finance YLFI | US$1,78 | -28,23% | 19,50% | - | - | - |
| 8737 |  Bullswap Exchange BVL | US$0,0003839 | 3,24% | 19,49% | - | - | - |
| 8738 |  DefiCliq CLIQ | US$0,002562 | 2,82% | 11,02% | - | - | - |
| 8739 |  Money of Tomorrow Today MTTCOIN | US$1,60 | 6,47% | -8,78% | - | - | - |
| 8740 |  Adventure Token TWA | US$0,005286 | 3,42% | 15,40% | - | - | - |
| 8741 |  IterationSyndicate ITS | US$8,08 | 3,42% | 19,25% | - | - | - |
| 8742 |  YearnAgnostic Finance YFIAG | US$1,35 | 41,30% | 42,94% | - | - | - |
| 8743 |  YFIDapp YFID | US$1,50 | 10,85% | 66,52% | - | - | - |
| 8744 |  Elite Swap ELT | US$0,000001400 | -20,64% | -35,77% | - | - | - |
| 8745 |  Glox Finance GLOX | US$4,62 | 0,00% | -1,97% | - | - | - |
| 8746 |  Pfizer tokenized stock FTX PFE | US$51,12 | -0,20% | -1,71% | - | - | - |
| 8747 |  Beyond Meat tokenized stock FTX BYND | US$36,19 | 0,00% | 6,25% | - | - | - |
| 8748 |  Billibilli Inc tokenized stock FTX BILI | US$25,82 | -0,37% | 12,21% | - | - | - |
| 8749 |  Moderna tokenized stock FTX MRNA | US$166,60 | -0,16% | -0,87% | - | - | - |
| 8750 |  Square tokenized stock FTX SQ | US$68,73 | -4,15% | 3,94% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 199 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.