Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  IndiGG INDI | US$0,1412 | -0,15% | -3,10% | - | US$65.735,30 | - |
| 4052 |  BambooDeFi BAMBOO | US$0,02855 | -3,02% | -19,60% | - | US$70.305,80 | - |
| 4053 |  Market Ledger ML | US$0,1116 | -29,07% | -49,46% | - | US$64.989,75 | - |
| 4054 |  MESSIER M87 | US$0,000002610 | 19,56% | -29,96% | - | US$64.157,45 | - |
| 4055 |  New Frontier Presents NFP | US$0,02056 | 36,07% | 101,18% | - | US$64.335,84 | - |
| 4056 |  Aimedis AIMX | US$0,01587 | -2,98% | -1,35% | - | US$68.439,52 | - |
| 4057 |  ThreeOh DAO 3OH | US$0,0000005073 | -9,22% | -23,81% | - | US$63.823,53 | - |
| 4058 |  Bubblefong BBF | US$8,53 | -5,18% | -38,74% | - | US$64.412,61 | - |
| 4059 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -18,06% | -25,62% | - | US$64.833,64 | - |
| 4060 |  Flurry Finance FLURRY | US$0,0002244 | -7,27% | -22,66% | - | US$66.726,59 | - |
| 4061 |  Amazon Tokenized Stock Defichain DAMZN | US$109,59 | -3,43% | -7,97% | - | US$63.384,72 | - |
| 4062 |  Unique Venture Clubs UNQ | US$0,008452 | -0,21% | -0,76% | - | US$64.075,42 | - |
| 4063 |  Tegro TGR | US$0,1656 | 0,00% | 0,00% | - | US$63.488,36 | - |
| 4064 |  Hokkaido Inu HOKK | US$0,0007612 | -20,51% | -23,58% | - | US$64.199,43 | - |
| 4065 |  Marvin Inu MARVIN | US$0,0000009621 | -1,35% | -23,53% | - | US$102.004 | - |
| 4066 |  Antex ANTEX | US$0,00002732 | -8,62% | -29,17% | - | US$87.753,32 | - |
| 4067 |  Ethermon EMON | US$0,006817 | -7,89% | -28,60% | - | US$65.525,06 | - |
| 4068 |  ISTARDUST ISDT | US$0,0003464 | 2,47% | -6,19% | - | US$60.707,35 | - |
| 4069 |  BITCOIN ADDITIONAL BTCA | US$21.239,75 | -0,56% | -9,19% | - | US$62.415,82 | - |
| 4070 |  WORKIT WKIT | US$0,8552 | -6,30% | -7,68% | - | US$63.993,88 | - |
| 4071 |  REV3AL REV3L | US$0,008743 | -3,73% | -6,32% | - | US$71.768,29 | - |
| 4072 |  AnteDAO ANTE | US$0,9441 | 0,27% | -0,51% | - | US$62.272,56 | - |
| 4073 |  Kaspa KAS | US$0,0002667 | 14,31% | 22,50% | - | US$61.909,09 | - |
| 4074 |  EarnGuild EARN | US$0,02702 | -0,40% | -6,37% | - | US$66.376,67 | - |
| 4075 |  Toobcoin TOOB | US$0,01630 | -10,93% | -14,66% | - | US$65.381,53 | - |
| 4076 |  Safemars SAFEMARS | US$0,00000001163 | -3,31% | -14,39% | - | US$61.853,45 | - |
| 4077 |  CoreStarter CSTR | US$0,007204 | -2,08% | 6,24% | - | US$61.636,60 | - |
| 4078 |  Bullieverse $BULL | US$0,009319 | 1,30% | -5,01% | - | US$72.976,28 | - |
| 4079 |  LEOPARD LEOPARD | US$0,000000000004 | -6,35% | 126,69% | - | US$81.570,88 | - |
| 4080 |  Teh Golden One GOLD 1 | US$0,0002676 | 12,21% | 4,23% | - | US$61.014,24 | - |
| 4081 |  SpaceY SPAY | US$0,2392 | -5,02% | -50,35% | - | US$61.965,58 | - |
| 4082 |  Sukhavati Network SKT | US$0,008187 | -15,26% | 7,59% | - | US$61.541,83 | - |
| 4083 |  Three Kingdoms RTK | US$0,003996 | -5,12% | -33,47% | - | US$61.385,32 | - |
| 4084 |  ARTL ARTL | US$0,2359 | -3,79% | -3,44% | - | US$61.215,49 | - |
| 4085 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,1880 | -11,61% | -29,02% | - | US$61.351,19 | - |
| 4086 |  Piggy Finance PIGGY | US$0,0009490 | 20,58% | -4,63% | - | US$61.819,03 | - |
| 4087 |  BlockNoteX BNOX | US$0,6078 | 0,64% | -0,20% | - | US$61.411,68 | - |
| 4088 |  Wizarre Scroll SCRL | US$0,0001036 | 0,19% | -2,55% | - | US$86.928,69 | - |
| 4089 |  OkLetsPlay OKLP | US$0,005107 | -0,80% | -12,24% | - | US$60.827,29 | - |
| 4090 |  CoinScan SCAN | US$0,003293 | 47,88% | 39,31% | - | US$59.809,32 | - |
| 4091 |  USD mars USDm | US$0,5109 | 19,39% | 14,83% | - | US$119.499 | - |
| 4092 |  VLaunch VPAD | US$0,07414 | 4,73% | -1,33% | - | US$60.346,70 | - |
| 4093 |  Instadapp INST | US$0,9791 | -3,03% | -5,91% | - | US$60.339,17 | - |
| 4094 |  EggPlus EGGPLUS | US$1,03 | -10,39% | 107,96% | - | US$134.789 | - |
| 4095 |  Attack Wagon ATK | US$0,002677 | -2,52% | -16,57% | - | US$62.682,17 | - |
| 4096 |  YUSD Stablecoin YUSD | US$0,9927 | -0,02% | 0,56% | - | US$60.105,72 | - |
| 4097 |  CoFiX COFI | US$0,06162 | -0,44% | -6,20% | - | US$60.122,22 | - |
| 4098 |  Uhive HVE2 | US$0,0003954 | -6,82% | -31,17% | - | US$59.580,79 | - |
| 4099 |  Paragen RGEN | US$0,02873 | -8,34% | 25,16% | - | US$137.281 | - |
| 4100 |  SCARDust SCARD | US$0,00000001010 | -18,55% | -44,20% | - | US$60.796,97 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.