Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Plutonians RPC | US$0,0001022 | 2,31% | -2,66% | - | US$59.302,85 | - |
| 4102 |  KittyCake KCAKE | US$0,0000008776 | -1,19% | -9,29% | - | US$58.170,48 | - |
| 4103 |  Wakanda Inu WKD | US$0,000000009759 | 1,88% | -7,41% | - | US$61.949,52 | - |
| 4104 |  Battle of Guardians BGS | US$0,001587 | -2,28% | -6,36% | - | US$60.407,47 | - |
| 4105 |  Nether NFT NTR | US$0,02169 | 2,44% | -1,59% | - | US$58.638,39 | - |
| 4106 |  Crypto Snack SNACK | US$0,01033 | 10,77% | 52,47% | - | US$69.402,73 | - |
| 4107 |  Captain Planet CTP | US$0,0005085 | 5,05% | 80,99% | - | US$58.484,66 | - |
| 4108 |  MotoGP Fan Token MGPT | US$0,06166 | -5,01% | 22,81% | - | US$58.556,58 | - |
| 4109 |  dexIRA DEX | US$0,007843 | 2,54% | -39,81% | - | US$149.783 | - |
| 4110 |  MetaOneVerse M1VERSE | US$0,000001723 | -2,00% | -36,28% | - | US$65.513,53 | - |
| 4111 |  DeFi Warrior (FIWA) FIWA | US$0,0002314 | -2,39% | -11,90% | - | US$62.836,90 | - |
| 4112 |  MYCE MYCE | US$0,0003571 | -1,69% | -5,22% | - | US$58.543,50 | - |
| 4113 |  Chintai CHEX | US$0,01923 | -5,48% | 5,49% | - | US$58.373,13 | - |
| 4114 |  Marvelous NFTs (Bad Days) MNFT | US$0,01466 | 0,12% | -4,96% | - | US$59.166,88 | - |
| 4115 |  MyRichFarm RCH | US$0,04510 | -3,92% | -3,47% | - | US$135.943 | - |
| 4116 |  forbitspace FBS | US$0,004838 | -2,12% | -45,66% | - | US$57.827,88 | - |
| 4117 |  CARD.STARTER CARDS | US$0,3958 | 1,03% | -3,34% | - | US$57.502,88 | - |
| 4118 |  ARize ARZ | US$0,002677 | -0,06% | -4,19% | - | US$57.730,39 | - |
| 4119 |  ETH Fan Token Ecosystem EFT | US$0,000000005633 | -11,65% | 11,40% | - | US$277.342 | - |
| 4120 |  Equilibria XEQ | US$0,1119 | -4,90% | -25,11% | - | US$57.520,48 | - |
| 4121 |  FastSwap FAST | US$0,001392 | 1,19% | -19,48% | - | US$57.754,13 | - |
| 4122 |  Shkreli Inu SHKI | US$0,000000001941 | 83,46% | 58,08% | - | US$58.480,96 | - |
| 4123 |  Aldrin RIN | US$0,3744 | 1,26% | -1,87% | - | US$57.566,50 | - |
| 4124 |  Crafting Finance CRF | US$0,002734 | -0,43% | -49,65% | - | US$57.400,88 | - |
| 4125 |  SIMBA Storage Token SST | US$0,03631 | -3,93% | 19,29% | - | US$56.890,17 | - |
| 4126 |  Okuru XOT | US$29,31 | -0,14% | 0,17% | - | US$56.820,14 | - |
| 4127 |  METALANDZ $METAZ | US$0,00000003010 | 1,77% | -54,49% | - | US$55.707,74 | - |
| 4128 |  USACOIN USACOIN | US$0,09305 | 0,00% | 0,00% | - | US$56.117,65 | - |
| 4129 |  UNION Protocol Governance Token UNN | US$0,0004862 | -3,49% | -16,21% | - | US$57.553,64 | - |
| 4130 |  Kintsugi KINT | US$3,10 | -2,97% | -5,32% | - | US$56.965,25 | - |
| 4131 |  EnterDAO ENTR | US$0,04383 | -0,45% | 34,54% | - | US$56.606,75 | - |
| 4132 |  NextEarth NXTT | US$0,003076 | 2,35% | -0,67% | - | US$34.636,38 | - |
| 4133 |  Kripto koin KRIPTO | US$0,001422 | -4,08% | -8,15% | - | US$56.344,42 | - |
| 4134 |  Apricot Finance APT | US$0,004899 | 0,21% | -7,06% | - | US$56.752,12 | - |
| 4135 |  Kintsugi BTC KBTC | US$20.810,45 | -5,53% | -10,02% | - | US$55.105,10 | - |
| 4136 |  Theos THEOS | US$0,0003563 | -0,36% | -16,66% | - | US$56.251,56 | - |
| 4137 |  Elk Finance ELK | US$0,2834 | -1,15% | -10,78% | - | US$55.311,30 | - |
| 4138 |  Mars Inu MARSINU | US$0,000000000233 | 1,36% | -4,54% | - | US$55.524,88 | - |
| 4139 |  Sphere Finance SPHERE | US$0,008389 | -60,45% | -60,52% | - | US$55.926,24 | - |
| 4140 |  Geojam Token JAM | US$0,004560 | 3,77% | -0,25% | - | US$54.819,77 | - |
| 4141 |  Moola Celo EUR mCEUR | US$1,02 | -0,08% | -0,47% | - | US$56.074,40 | - |
| 4142 |  Liquid Driver LQDR | US$2,07 | -3,07% | -8,12% | - | US$55.592,30 | - |
| 4143 |  Graviton Zero GRAV | US$0,003489 | -4,90% | -4,02% | - | US$57.079,34 | - |
| 4144 |  Trisolaris TRI | US$0,02672 | -4,15% | -23,92% | - | US$55.402,97 | - |
| 4145 |  Exen Coin BTXN | US$0,5331 | -7,64% | 24,94% | - | US$55.239,87 | - |
| 4146 |  Conscious Value Network CVNT | US$0,5960 | -0,50% | 1,25% | - | US$55.490,23 | - |
| 4147 |  Portuma POR | US$0,001116 | -14,53% | -33,43% | - | US$60.063,28 | - |
| 4148 |  Farmland Protocol FAR | US$0,04277 | 1,54% | 34,09% | - | US$55.568,03 | - |
| 4149 |  NanoByte Token NBT | US$0,009017 | -1,66% | 8,29% | - | US$67.566,79 | - |
| 4150 |  BlockchainSpace GUILD | US$0,07809 | 1,07% | 0,03% | - | US$55.250,37 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.