Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Privapp Network bPRIVA | US$0,2339 | 3,59% | -11,25% | - | US$48.133,31 | - |
| 4252 |  Echidna ECD | US$0,004854 | -3,24% | -18,13% | - | US$46.631,36 | - |
| 4253 |  Gold Fever NGL | US$0,2508 | -1,94% | 7,61% | - | US$56.739,30 | - |
| 4254 |  Inu Inu INUINU | US$0,000000000743 | -18,35% | -26,10% | - | US$46.863,34 | - |
| 4255 |  Golden Token GOLD | US$0,003559 | -34,76% | 55,40% | - | US$45.945,19 | - |
| 4256 |  Adana Demirspor Token DEMIR | US$6,05 | -0,18% | -11,09% | - | US$46.304,67 | - |
| 4257 |  Voice Street VST | US$0,08729 | 16,83% | 46,00% | - | US$65.093,66 | - |
| 4258 |  Centaurify CENT | US$0,001877 | 1,47% | -12,51% | - | US$46.297,14 | - |
| 4259 |  Baby Lovely Inu BLOVELY | US$0,000000002377 | 16,95% | 38,18% | - | US$45.000,45 | - |
| 4260 |  Wrapped XDAI wxDai | US$1,01 | 0,97% | 0,64% | - | US$44.975,68 | - |
| 4261 |  CoinRadr RADR | US$0,001934 | 2,11% | -0,31% | - | US$45.761,77 | - |
| 4262 |  Bitburn BURN | US$0,07403 | 5,57% | 0,00% | - | US$64.396,82 | - |
| 4263 |  MiraQle MQL | US$0,008676 | 0,53% | 1,08% | - | US$45.361,72 | - |
| 4264 |  The Commission CMSN | US$0,0001647 | -7,88% | -7,90% | - | US$45.132,35 | - |
| 4265 |  RunNode RUN | US$0,007319 | -5,62% | -1,35% | - | US$44.977,28 | - |
| 4266 |  Numitor NUMI | US$0,1678 | -4,71% | -0,71% | - | US$45.438,67 | - |
| 4267 |  Sphynx BSC SPHYNX | US$0,005749 | 0,06% | -3,81% | - | US$44.475,46 | - |
| 4268 |  Exobots EXOS | US$0,04584 | 37,65% | 25,04% | - | US$45.237,71 | - |
| 4269 |  DogeCola DOGECOLA | US$0,000000000888 | -14,47% | -19,64% | - | US$45.163,18 | - |
| 4270 |  HUH Token HUH | US$0,000001684 | -21,28% | -21,68% | - | US$47.332,96 | - |
| 4271 |  Vader Protocol VADER | US$0,0003385 | -4,88% | -10,80% | - | US$44.711,33 | - |
| 4272 |  Space Misfits SMCW | US$0,03619 | -0,23% | -6,14% | - | US$47.962,18 | - |
| 4273 |  Galaxy Coin GALAXY | US$0,000000001460 | 28,96% | 23,91% | - | US$44.549,34 | - |
| 4274 |  Ginoa GINOA | US$0,2852 | -11,21% | -7,40% | - | US$52.887,46 | - |
| 4275 |  KAINET KAINET | US$0,004191 | 1,48% | 6,13% | - | US$44.839,38 | - |
| 4276 |  Interlay INTR | US$0,08726 | -11,09% | 16,91% | - | US$44.414,91 | - |
| 4277 |  Jointer JNTR | US$0,01964 | -4,50% | -7,22% | - | US$46.150,07 | - |
| 4278 |  MODA DAO MODA | US$0,4673 | 4,05% | -3,41% | - | US$44.097,29 | - |
| 4279 |  XDAG XDAG | US$0,02518 | 9,98% | 22,60% | - | US$43.944,97 | - |
| 4280 |  Vent Finance VENT | US$0,02458 | -1,15% | 0,70% | - | US$46.630,98 | - |
| 4281 |  Nunu Spirits NNT | US$0,03348 | -0,53% | -1,16% | - | US$44.960,72 | - |
| 4282 |  Quantfury Token QTF | US$5,39 | -0,11% | -5,14% | - | US$51.449,53 | - |
| 4283 |  Kitty Coin Solana KITTY | US$0,0001449 | -0,29% | -27,32% | - | US$44.885,07 | - |
| 4284 |  Mercurial Finance MER | US$0,01985 | -5,28% | -15,60% | - | US$44.009,90 | - |
| 4285 |  Learning Star LSTAR | US$0,001229 | -0,41% | -3,40% | - | US$44.173,38 | - |
| 4286 |  Llamaverse SPIT | US$0,1419 | -8,01% | 50,26% | - | US$43.447,83 | - |
| 4287 |  JPY Coin JPYC | US$0,007070 | 0,39% | 0,08% | - | US$41.554,63 | - |
| 4288 |  Moderna tokenized stock FTX MRNA | US$161,20 | -2,42% | -3,34% | - | US$43.584,11 | - |
| 4289 |  India Coin INDIA | US$0,0000001487 | -14,36% | -1,53% | - | US$42.995,81 | - |
| 4290 |  Connect CNT | US$0,1132 | 0,15% | 15,30% | - | US$43.924,38 | - |
| 4291 |  WingRiders WRT | US$0,5479 | -2,69% | -11,70% | - | US$43.254,93 | - |
| 4292 |  wanUSDT WANUSDT | US$1,00 | -0,20% | 0,09% | - | US$42.304,70 | - |
| 4293 |  AdaSwap ASW | US$0,001344 | -1,06% | -2,32% | - | US$43.486,00 | - |
| 4294 |  PeaceTokenFinance PET | US$0,000002470 | -6,79% | -4,64% | - | US$43.462,26 | - |
| 4295 |  THORWallet DEX TGT | US$0,01014 | -3,55% | 0,64% | - | US$41.797,85 | - |
| 4296 |  Etermon ETM | US$0,001578 | -13,49% | -15,71% | - | US$43.984,43 | - |
| 4297 |  Sunflower Farm SFF | US$0,004696 | -0,96% | -3,75% | - | US$42.256,50 | - |
| 4298 |  Firework Games FIRE | US$0,006173 | 2,60% | -16,86% | - | US$45.626,27 | - |
| 4299 |  Idle Cyber AFK | US$0,0006845 | 1,34% | -0,22% | - | US$43.152,53 | - |
| 4300 |  UnitedCoins UNITS | US$1,36 | 0,17% | -0,88% | - | US$42.872,60 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.