Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  WPT Investing Corp WPT | US$0,8528 | -5,27% | 40,20% | - | US$32.420,92 | - |
| 4452 |  LunaGens LUNG | US$0,001004 | 11,34% | 31,28% | - | US$38.523,89 | - |
| 4453 |  Gas DAO GAS | US$0,000002949 | -2,71% | -9,58% | - | US$32.720,26 | - |
| 4454 |  Restore Truth Token RTT | US$0,0001388 | -3,36% | -9,46% | - | US$34.177,74 | - |
| 4455 |  Nahmii NII | US$0,0004235 | 2,37% | -4,50% | - | US$32.746,99 | - |
| 4456 |  BITCOLOJIX BTCIX | US$1,12 | 0,57% | -0,14% | - | US$32.213,49 | - |
| 4457 |  METOO Token METOO | US$0,0001672 | -86,61% | 0,00% | - | US$50.943,38 | - |
| 4458 |  Meter Stable MTR | US$1,28 | -2,50% | 1,04% | - | US$31.913,57 | - |
| 4459 |  Changer CNG | US$0,06633 | -11,02% | -13,37% | - | US$32.021,22 | - |
| 4460 |  CryptoBlades Kingdoms KING | US$0,002179 | 4,32% | 2,82% | - | US$33.496,61 | - |
| 4461 |  First Ever NFT FEN | US$0,00003608 | 4,22% | -26,22% | - | US$32.256,88 | - |
| 4462 |  The Killbox KBOX | US$0,0001186 | 2,50% | -11,02% | - | US$47.806,76 | - |
| 4463 |  Vera VERA | US$0,03504 | 0,78% | -4,14% | - | US$33.897,54 | - |
| 4464 |  Sunflower Land SFL | US$0,1130 | -3,03% | -23,14% | - | US$56.034,28 | - |
| 4465 |  Mainston STON | US$0,01444 | -0,27% | -1,13% | - | US$31.389,77 | - |
| 4466 |  Raptoreum RTM | US$0,002735 | -4,45% | -8,92% | - | US$31.322,23 | - |
| 4467 |  MagnetGold MTG | US$0,6275 | 1,65% | 7,56% | - | US$31.525,43 | - |
| 4468 |  AssetMantle MNTL | US$0,09027 | -0,58% | -6,42% | - | US$32.211,46 | - |
| 4469 |  Babylons BABI | US$0,01535 | -2,03% | -3,53% | - | US$32.494,41 | - |
| 4470 |  Wiki Cat WKC | US$0,000000000344 | -13,47% | -20,36% | - | US$35.798,45 | - |
| 4471 |  CryptoCoinPay CCP | US$0,05900 | -19,62% | 35,01% | - | US$31.277,76 | - |
| 4472 |  YAY Games YAY | US$0,0005252 | 0,85% | -15,43% | - | US$43.256,75 | - |
| 4473 |  Eterna EHX | US$0,001644 | -0,27% | 8,70% | - | US$59.943,04 | - |
| 4474 |  Litedex LDX | US$0,04280 | 1,18% | -28,31% | - | US$27.608,56 | - |
| 4475 |  TRYC TRYC | US$0,05593 | -0,37% | -1,81% | - | US$30.931,91 | - |
| 4476 |  NIL Coin NIL | US$0,000008290 | -18,89% | 0,72% | - | US$31.498,56 | - |
| 4477 |  GoCryptoMe GCME | US$0,005507 | -6,91% | -8,09% | - | US$33.915,07 | - |
| 4478 |  Supernova Token SNT | US$0,01529 | -1,10% | 1,82% | - | US$30.733,75 | - |
| 4479 |  Netflix Tokenized Stock Defichain DNFLX | US$197,53 | -1,13% | -5,62% | - | US$30.522,01 | - |
| 4480 |  Realfinance Network REFI | US$0,001305 | -0,08% | -0,31% | - | US$30.792,08 | - |
| 4481 |  Solanax SOLD | US$0,01214 | -2,80% | 2,45% | - | US$30.478,98 | - |
| 4482 |  XDoge Network XDOGE | US$0,000002185 | -9,11% | -12,59% | - | US$35.895,22 | - |
| 4483 |  Medium MDM | US$0,2271 | -0,48% | 13,51% | - | US$28.335,40 | - |
| 4484 |  ViteX Coin VX | US$0,06437 | -14,20% | -4,77% | - | US$30.327,16 | - |
| 4485 |  Cheems Inu CINU | US$0,000000000000 | -0,85% | 18,23% | - | US$41.546,38 | - |
| 4486 |  Hope HOPE | US$0,0001210 | 9,01% | 13,08% | - | US$30.762,63 | - |
| 4487 |  HyperOne HOT | US$3,08 | -1,96% | -15,55% | - | US$38.238,34 | - |
| 4488 |  LemoChain LEMO | US$0,0001794 | -7,24% | -15,77% | - | US$30.387,73 | - |
| 4489 |  KittenFinance KIF | US$16,07 | -0,25% | -3,64% | - | US$30.659,09 | - |
| 4490 |  CyBloc Battery Token CBT | US$0,002982 | -4,95% | -4,16% | - | US$102.323 | - |
| 4491 |  Octopus Protocol OPS | US$0,002437 | 4,34% | 7,02% | - | US$30.641,17 | - |
| 4492 |  Dpad Finance DPAD | US$0,004873 | 0,93% | -8,22% | - | US$44.763,96 | - |
| 4493 |  YachtX YACHTX | US$0,002262 | -0,18% | -5,14% | - | US$82.240,39 | - |
| 4494 |  Bogged BOG | US$0,2723 | -0,59% | -7,78% | - | US$31.543,58 | - |
| 4495 |  Phenix Finance PHNX | US$0,02653 | -9,23% | -51,57% | - | US$29.889,80 | - |
| 4496 |  Blin Metaverse BLIN | US$0,005766 | -1,24% | -5,25% | - | US$30.440,49 | - |
| 4497 |  Dibs Share DSHARE | US$11,51 | 18,48% | -34,61% | - | US$48.244,91 | - |
| 4498 |  Ethica ETHICA | US$0,009791 | 0,76% | -53,03% | - | US$29.697,54 | - |
| 4499 |  CryptoVsZombie CVZ | US$0,001760 | -1,82% | -0,19% | - | US$29.755,72 | - |
| 4500 |  Sheesha Finance Polygon MSHEESHA | US$0,002480 | -2,52% | -8,11% | - | US$68.798,82 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.