Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PureFi Protocol UFI | US$0,01244 | -3,70% | -15,32% | - | US$40.870,62 | - |
| 4352 |  My Crypto Heroes MCHC | US$0,03197 | -3,64% | -7,57% | - | US$49.812,39 | - |
| 4353 |  Planet Sandbox PSB | US$0,01814 | 3,82% | 21,21% | - | US$41.449,08 | - |
| 4354 |  Yaki Gold YAG | US$0,00005210 | -8,30% | -15,50% | - | US$40.108,08 | - |
| 4355 |  Elumia Crowns ELU | US$0,02672 | -5,32% | 2,74% | - | US$39.825,70 | - |
| 4356 |  ProSwap PROS | US$0,09300 | -3,13% | -7,92% | - | US$39.601,22 | - |
| 4357 |  NuNet NTX | US$0,01274 | -3,06% | -12,73% | - | US$59.221,52 | - |
| 4358 |  Bright Union BRIGHT | US$0,02544 | -9,09% | -9,24% | - | US$38.839,73 | - |
| 4359 |  USP USP | US$0,6140 | -22,39% | -36,81% | - | US$39.478,19 | - |
| 4360 |  MetaGods MGOD | US$0,04015 | 2,58% | 17,31% | - | US$42.793,54 | - |
| 4361 |  LunaFi LFI | US$0,02668 | -1,54% | -11,60% | - | US$77.679,88 | - |
| 4362 |  Keeps Coin KVERSE | US$0,01448 | -3,66% | -7,67% | - | US$39.239,67 | - |
| 4363 |  IoTex Pad TEX | US$0,02192 | -0,26% | -5,79% | - | US$78.181,85 | - |
| 4364 |  TAKI TAKI | US$0,02201 | -1,16% | -3,58% | - | US$40.517,68 | - |
| 4365 |  Y-5 FINANCE Y-5 | US$0,000000007047 | -5,46% | -11,16% | - | US$54.788,31 | - |
| 4366 |  3x Long XRP Token XRPBULL | US$0,00001833 | 0,78% | -26,73% | - | US$40.574,97 | - |
| 4367 |  AvocadoCoin AVDO | US$872,49 | -5,98% | -45,59% | - | US$38.242,21 | - |
| 4368 |  Stable ICHI ONEICHI | US$0,9993 | 0,01% | -0,04% | - | US$38.263,08 | - |
| 4369 |  KICK.IO KICK | US$0,005534 | -5,48% | -12,68% | - | US$38.179,81 | - |
| 4370 |  Spain National Fan Token SNFT | US$0,05236 | -3,25% | -29,40% | - | US$38.034,74 | - |
| 4371 |  Lucidao LCD | US$0,07993 | 1,71% | -21,30% | - | US$44.950,28 | - |
| 4372 |  Liquid Staking Dot LDOT | US$0,7285 | -0,73% | -13,24% | - | US$45.901,51 | - |
| 4373 |  New Paradigm Assets Solution NPAS | US$2,67 | 22,63% | -68,61% | - | US$32.288,28 | - |
| 4374 |  MoneydefiSwap MSD | US$0,00006926 | -4,79% | -8,22% | - | US$37.903,16 | - |
| 4375 |  EverSAFU EVERSAFU | US$0,1891 | 13,15% | -62,12% | - | US$167.535 | - |
| 4376 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,71% | -6,26% | - | US$37.367,12 | - |
| 4377 |  IVOGEL IVG | US$0,00003305 | 0,00% | 0,00% | - | US$37.550,21 | - |
| 4378 |  SHIBIC SHIBIC | US$0,0000001233 | -13,17% | -16,64% | - | US$41.063,76 | - |
| 4379 |  Grom GR | US$0,02150 | -7,37% | -4,41% | - | US$37.055,94 | - |
| 4380 |  ARTM ARTM | US$0,0001750 | -7,28% | -18,15% | - | US$37.670,78 | - |
| 4381 |  DoubleDice DODI | US$0,001348 | -3,04% | 15,84% | - | US$36.922,39 | - |
| 4382 |  Squirt Game SQUIRT | US$0,000000000161 | -13,77% | -3,02% | - | US$36.925,52 | - |
| 4383 |  TrustBase TBE | US$0,0003444 | 1,54% | -8,28% | - | US$37.058,67 | - |
| 4384 |  KOLO Market KOLO | US$0,1305 | -1,32% | 1,74% | - | US$472,17 | - |
| 4385 |  Wrapped Elastos WELA | US$1,57 | 0,54% | -5,21% | - | US$36.117,15 | - |
| 4386 |  CoinGhost GST | US$0,009939 | -1,82% | -3,82% | - | US$36.739,79 | - |
| 4387 |  MiniDOGE MINIDOGE | US$0,000000001592 | -6,18% | -15,12% | - | US$37.090,13 | - |
| 4388 |  OEC ETH ETHK | US$1.443,45 | -0,13% | -6,30% | - | US$36.324,00 | - |
| 4389 |  Ridotto RDT | US$0,03152 | 5,21% | -14,38% | - | US$18.753,03 | - |
| 4390 |  DeCredit CDTC | US$0,002176 | -0,05% | 1,96% | - | US$36.305,00 | - |
| 4391 |  The Wasted Lands WAL | US$0,04760 | -1,53% | -12,51% | - | US$48.272,57 | - |
| 4392 |  Sifu Vision SIFU | US$44,16 | -0,58% | 0,81% | - | US$36.350,98 | - |
| 4393 |  Wolf Game Wool WOOL | US$0,02010 | -1,19% | 4,71% | - | US$36.279,85 | - |
| 4394 |  Governance OHM GOHM | US$3.032,55 | 0,33% | -5,32% | - | US$36.048,60 | - |
| 4395 |  Dexfin DXF | US$0,01760 | 6,20% | -4,72% | - | US$36.873,89 | - |
| 4396 |  Occam.Fi OCC | US$0,3616 | -2,08% | -16,81% | - | US$39.240,13 | - |
| 4397 |  SIU2022 SIU | US$0,0005146 | -28,02% | 0,00% | - | US$74.078,11 | - |
| 4398 |  Afrep AFREP | US$0,1390 | -5,41% | -44,29% | - | US$118.540 | - |
| 4399 |  Koinos KOIN | US$0,1776 | 3,70% | -15,33% | - | US$35.705,07 | - |
| 4400 |  PolyCub POLYCUB | US$0,1508 | -9,29% | -14,87% | - | US$35.514,03 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.