Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Polylastic POLX | US$0,00006403 | 1,36% | -15,57% | - | US$37.856,92 | - |
| 4552 |  NEXTYPE NT | US$0,01390 | -5,26% | 47,63% | - | US$34.325,62 | - |
| 4553 |  MetaPlayers.gg FPS | US$0,003397 | 2,86% | -18,92% | - | US$31.458,73 | - |
| 4554 |  pBTC35A pBTC35A | US$12,24 | 0,70% | 4,78% | - | US$26.471,91 | - |
| 4555 |  Project X XIL | US$0,009581 | 7,81% | -2,19% | - | US$27.009,51 | - |
| 4556 |  One Share ONS | US$2,18 | 1,68% | 2,52% | - | US$27.452,51 | - |
| 4557 |  Ratscoin RATS | US$0,000000000424 | -8,27% | -8,99% | - | US$69.408,65 | - |
| 4558 |  EAGLE MINING NETWORK EGON | US$0,02754 | 12,74% | 18,42% | - | US$39.413,09 | - |
| 4559 |  ReSource Protocol SOURCE | US$0,4289 | -2,86% | -5,58% | - | US$26.820,70 | - |
| 4560 |  Dragon Mainland Shards DMS | US$0,0003328 | -5,64% | -6,69% | - | US$26.680,92 | - |
| 4561 |  Gabx Finance GABX | US$0,5865 | -0,31% | -7,31% | - | US$26.264,80 | - |
| 4562 |  Marble Heroes MBH | US$0,4062 | 4,85% | -10,47% | - | US$41.369,57 | - |
| 4563 |  Genshiro GENS | US$0,002899 | -5,44% | -12,99% | - | US$26.028,04 | - |
| 4564 |  Favor FAVOR | US$0,1227 | 1,07% | -0,17% | - | US$27.689,30 | - |
| 4565 |  Cairo Finance CAIRO | US$1,12 | 2,13% | 9,65% | - | US$52.726,93 | - |
| 4566 |  VR Blocks VRBLOCKS | US$0,1379 | -0,68% | -0,30% | - | US$53.970,54 | - |
| 4567 |  Electric Vehicle Direct Currency EVDC | US$0,00009234 | 16,88% | 308,00% | - | US$32.502,05 | - |
| 4568 |  ShibaPup SHIBAPUP | US$0,2700 | -6,90% | 12,49% | - | US$26.823,52 | - |
| 4569 |  MatrixETF MDF | US$0,001634 | -0,82% | 2,27% | - | US$25.697,61 | - |
| 4570 |  Dash Diamond DASHD | US$0,08636 | -6,39% | -15,79% | - | US$25.970,27 | - |
| 4571 |  DogeKing DOGEKING | US$0,00000002616 | 2,49% | -15,86% | - | US$76.560,87 | - |
| 4572 |  Draken DRK | US$0,0008600 | 6,17% | -50,00% | - | US$27.554,57 | - |
| 4573 |  Sashimi SASHIMI | US$0,003231 | -1,26% | -14,11% | - | US$26.365,29 | - |
| 4574 |  MultiPlanetary Inus INUS | US$0,000000005902 | 1,79% | -3,02% | - | US$25.548,68 | - |
| 4575 |  Pi INU PINU | US$0,000001036 | 3,24% | -10,38% | - | US$44.220,85 | - |
| 4576 |  ASSARA ASSA | US$0,000008478 | -3,11% | -13,12% | - | US$27.289,24 | - |
| 4577 |  Kanga Exchange Token KNG | US$1,26 | 8,59% | -18,87% | - | US$25.663,07 | - |
| 4578 |  XBE Token XBE | US$67,44 | -6,38% | -14,04% | - | US$25.837,89 | - |
| 4579 |  DataHighway DHX | US$2,67 | -0,31% | -23,31% | - | US$26.150,30 | - |
| 4580 |  Snap Token SNAP | US$0,002917 | 7,98% | -8,11% | - | US$47.166,12 | - |
| 4581 |  One Cash ONC | US$0,08243 | -2,76% | -15,01% | - | US$25.815,17 | - |
| 4582 |  Birb BIRB | US$0,009737 | -12,16% | -34,52% | - | US$41.768,10 | - |
| 4583 |  MetaQ METAQ | US$0,8306 | -8,93% | -7,41% | - | US$25.363,63 | - |
| 4584 |  GOGOcoin GOGO | US$0,06127 | -0,60% | -1,02% | - | US$34.620,84 | - |
| 4585 |  Blockmason Link BLINK | US$0,0001075 | -25,24% | -38,60% | - | US$25.468,53 | - |
| 4586 |  StellaSwap STELLA | US$0,1591 | -5,20% | -23,92% | - | US$25.344,91 | - |
| 4587 |  MOON MOON | US$0,000000000020 | 2,56% | -67,19% | - | US$40.117,45 | - |
| 4588 |  PornVerse PVERSE | US$0,001032 | -24,48% | -25,31% | - | US$26.115,52 | - |
| 4589 |  xFund XFUND | US$479,93 | -3,48% | -16,08% | - | US$25.083,77 | - |
| 4590 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,40 | -2,42% | -4,17% | - | US$25.174,36 | - |
| 4591 |  CasinoCoin CSC | US$0,0003096 | -0,08% | -17,73% | - | US$25.597,02 | - |
| 4592 |  AveFarm AVE | US$0,004212 | -24,93% | -51,95% | - | US$29.697,80 | - |
| 4593 |  Trodl TRO | US$0,0001895 | -18,71% | 32,51% | - | US$24.943,23 | - |
| 4594 |  VidyX VIDYX | US$0,001920 | -3,91% | -17,45% | - | US$24.708,36 | - |
| 4595 |  Sentre Protocol SNTR | US$0,003651 | -1,27% | -6,28% | - | US$25.388,21 | - |
| 4596 |  Cubics CUBIC | US$0,001088 | 1,86% | 0,00% | - | US$40.631,83 | - |
| 4597 |  DogeSwap DOG | US$0,001586 | 0,93% | 1,53% | - | US$25.401,50 | - |
| 4598 |  ESG ESG | US$0,8796 | -2,26% | 0,78% | - | US$25.187,45 | - |
| 4599 |  Bitcoin Bam BTCBAM | US$0,7175 | 1,05% | 5,31% | - | US$24.632,18 | - |
| 4600 |  Oceans Swap ODEX | US$0,01347 | -21,88% | 0,00% | - | US$34.547,12 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.