Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  1x Short Bitcoin Token HEDGE | US$131,37 | 0,24% | 8,85% | - | US$21.811,15 | - |
| 4602 |  Maximus Token MAXI | US$0,08264 | 2,58% | -4,51% | - | US$24.630,86 | - |
| 4603 |  Himo World HIMO | US$0,008770 | -0,24% | -6,35% | - | US$52.802,02 | - |
| 4604 |  Flare Finance EXFI | US$0,4063 | -1,73% | -0,79% | - | US$24.406,93 | - |
| 4605 |  Moola Market MOO | US$0,06251 | 14,70% | -2,54% | - | US$24.481,45 | - |
| 4606 |  Maneki-neko NEKI | US$0,00005844 | 13,51% | 27,28% | - | US$25.209,62 | - |
| 4607 |  SwapX XWAP | US$0,01567 | 1,33% | -8,92% | - | US$24.481,30 | - |
| 4608 |  Moma Protocol MOMAT | US$0,009100 | 0,00% | -10,79% | - | US$24.478,18 | - |
| 4609 |  Unicap.finance UCAP | US$0,05430 | -65,89% | -77,71% | - | US$23.816,43 | - |
| 4610 |  Survival Game Online SURV | US$0,002161 | 0,05% | -4,28% | - | US$24.585,55 | - |
| 4611 |  EVERY GAME EGAME | US$0,0004560 | -2,28% | -10,58% | - | US$24.507,15 | - |
| 4612 |  Time Raiders XPND | US$0,004397 | -0,80% | -18,52% | - | US$47.710,07 | - |
| 4613 |  TosDis DIS | US$3,37 | -0,26% | -9,10% | - | US$25.294,12 | - |
| 4614 |  Project Quantum QBIT | US$0,00005407 | -1,85% | -14,60% | - | US$49.407,05 | - |
| 4615 |  Freedom. Jobs. Business. FJB | US$0,0006019 | 0,43% | -11,69% | - | US$48.915,14 | - |
| 4616 |  Crypto Chip Token BVC | US$0,0005795 | -2,42% | -2,40% | - | US$24.569,78 | - |
| 4617 |  LUXO LUXO | US$0,09645 | -0,59% | -0,94% | - | US$24.008,49 | - |
| 4618 |  Ethereans OS | US$5,83 | 18,21% | -14,73% | - | US$43.168,14 | - |
| 4619 |  Kishimoto Inu Kishimoto | US$0,000000000047 | -3,73% | 16,49% | - | US$24.216,46 | - |
| 4620 |  OEC BTC BTCK | US$21.107,06 | -1,01% | -9,18% | - | US$23.476,51 | - |
| 4621 |  TopChain TOPC | US$0,0003720 | -4,13% | -10,37% | - | US$23.629,18 | - |
| 4622 |  Spring SPRING | US$0,01156 | 3,70% | -18,40% | - | US$23.664,78 | - |
| 4623 |  LoopSwap LSWAP | US$0,0008159 | 2,71% | -15,07% | - | US$27.175,89 | - |
| 4624 |  Keys Token KEYS | US$0,008991 | -8,79% | -21,30% | - | US$23.262,61 | - |
| 4625 |  DogeGF DOGEGF | US$0,000000000210 | -0,04% | -23,88% | - | US$23.131,86 | - |
| 4626 |  Meme Lordz $LORDZ | US$0,009437 | -0,31% | -15,66% | - | US$27.245,87 | - |
| 4627 |  GSPI Shopping.io Governance GSPI | US$0,7489 | -3,64% | -12,57% | - | US$24.940,19 | - |
| 4628 |  LuxFi LXF | US$0,004920 | -1,60% | 1,86% | - | US$23.315,93 | - |
| 4629 |  Synchrony SCY | US$0,001709 | -4,35% | 0,04% | - | US$24.407,49 | - |
| 4630 |  Smarty Pay SPY | US$0,03717 | -2,29% | -11,94% | - | US$30.611,64 | - |
| 4631 |  LaEeb LAEEB | US$0,00000001035 | 22,43% | 11,35% | - | US$68.588,80 | - |
| 4632 |  Treasure Under Sea TUS | US$0,0002389 | -5,99% | -15,92% | - | US$23.192,68 | - |
| 4633 |  Tartarus Finance TART | US$0,00001510 | -4,96% | -3,87% | - | US$23.454,18 | - |
| 4634 |  Starcoin STC | US$0,03614 | -2,50% | -10,54% | - | US$23.304,80 | - |
| 4635 |  Zenlink ZLK | US$0,07470 | -0,92% | -8,75% | - | US$23.285,03 | - |
| 4636 |  Penrose Finance PEN | US$0,01253 | 9,87% | -34,65% | - | US$22.787,92 | - |
| 4637 |  Coral Swap CORAL | US$0,08778 | 0,59% | -4,45% | - | US$23.118,24 | - |
| 4638 |  Stater STR | US$0,005108 | -6,27% | -17,60% | - | US$23.482,90 | - |
| 4639 |  Moola Celo mCELO | US$0,8434 | -1,49% | -17,44% | - | US$22.868,32 | - |
| 4640 |  Alaya ATP | US$0,04701 | 0,42% | -6,99% | - | US$23.446,39 | - |
| 4641 |  Thales THALES | US$0,3300 | -10,64% | -2,80% | - | US$23.807,99 | - |
| 4642 |  Nfans NFS | US$0,03275 | 3,93% | -3,83% | - | US$26.323,55 | - |
| 4643 |  Mimo Governance Token MIMO | US$0,01866 | 0,11% | -1,69% | - | US$22.696,27 | - |
| 4644 |  Blockify.Games BLOCKIFY | US$0,0000004551 | -0,60% | 1,28% | - | US$22.680,49 | - |
| 4645 |  Actifit AFIT | US$0,04538 | 4,10% | -18,02% | - | US$22.854,90 | - |
| 4646 |  MDsquare TMED | US$0,00008350 | 5,83% | 28,06% | - | US$22.532,17 | - |
| 4647 |  Pledge Coin PLG | US$0,0007500 | 3,80% | -8,76% | - | US$22.477,58 | - |
| 4648 |  Protofi PROTO | US$0,003792 | -0,78% | -10,41% | - | US$23.876,02 | - |
| 4649 |  Potentiam PTM | US$0,01763 | -0,57% | -11,33% | - | US$22.452,80 | - |
| 4650 |  Shack Token SHACK | US$0,002282 | -3,11% | -1,50% | - | US$22.218,43 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.