Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ruby Currency RBC | US$2,56 | 34,69% | 180,03% | - | US$17.238,27 | - |
| 4802 |  Taroverse TARO | US$0,008103 | -0,68% | -13,36% | - | US$34.212,64 | - |
| 4803 |  Fanadise FAN | US$0,006002 | 2,83% | -1,35% | - | US$17.701,30 | - |
| 4804 |  Odin Platform ODN | US$0,001471 | 0,72% | -1,75% | - | US$34.116,62 | - |
| 4805 |  Thought THT | US$0,01719 | 7,18% | -5,69% | - | US$17.116,81 | - |
| 4806 |  Stone 0NE | US$0,00000002836 | -1,15% | 47,61% | - | US$16.987,79 | - |
| 4807 |  Marnotaur TAUR | US$0,01242 | -8,48% | -9,28% | - | US$17.555,66 | - |
| 4808 |  NitroEX NTX | US$0,0002010 | 0,00% | 5,23% | - | US$17.041,43 | - |
| 4809 |  Polygen PGEN | US$0,0006858 | -3,34% | -5,48% | - | US$32.767,52 | - |
| 4810 |  Green Beli GRBE | US$0,001977 | 0,13% | -0,19% | - | US$18.152,27 | - |
| 4811 |  GrimaceCoinCrypto GRIMACE | US$0,4413 | -13,70% | -25,20% | - | US$23.233,79 | - |
| 4812 |  NirvanaMeta MNU | US$0,0002770 | -7,97% | -60,60% | - | US$17.015,14 | - |
| 4813 |  MerchDAO MRCH | US$0,02912 | 1,67% | 3,26% | - | US$17.253,90 | - |
| 4814 |  RPS LEAGUE RPS | US$0,01999 | -7,58% | -35,66% | - | US$17.243,73 | - |
| 4815 |  Crypto Carbon Energy CYCE | US$0,3330 | 0,00% | -23,38% | - | US$17.711,01 | - |
| 4816 |  SingMon Token SM | US$0,001003 | -17,14% | -41,61% | - | US$21.481,80 | - |
| 4817 |  Mars Mars | US$0,0008837 | 3,39% | -7,25% | - | US$17.001,22 | - |
| 4818 |  Noku NOKU | US$0,4221 | -4,21% | 9,90% | - | US$21.549,54 | - |
| 4819 |  Medifakt FAKT | US$0,02709 | 1,93% | 1,24% | - | US$16.729,46 | - |
| 4820 |  KickPad KPAD | US$0,001612 | -1,96% | -11,32% | - | US$16.631,57 | - |
| 4821 |  CorgiCoin CORGI | US$0,00005537 | -21,65% | 33,34% | - | US$41.650,74 | - |
| 4822 |  Envoy ENV | US$0,005221 | -13,70% | -15,53% | - | US$16.823,44 | - |
| 4823 |  MyConstant MCT | US$0,1030 | 0,00% | 0,00% | - | US$37.109,95 | - |
| 4824 |  GoldMiner GM | US$0,000008112 | 58,65% | 62,97% | - | US$17.650,09 | - |
| 4825 |  Pera Finance PERA | US$0,002979 | -5,04% | -13,69% | - | US$16.317,54 | - |
| 4826 |  NASDEX NSDX | US$0,03128 | 0,98% | -3,31% | - | US$17.593,16 | - |
| 4827 |  3x Short EOS Token EOSBEAR | US$0,00001131 | -1,21% | -22,90% | - | US$16.951,02 | - |
| 4828 |  ARB Protocol ARB | US$0,01423 | 0,00% | 0,00% | - | US$16.421,39 | - |
| 4829 |  ShibaNFT SHIBANFT | US$0,000000001221 | -11,56% | -6,53% | - | US$16.870,81 | - |
| 4830 |  BelecX Protocol BEX | US$0,002015 | -6,34% | -50,17% | - | US$18.076,56 | - |
| 4831 |  iDeFiYieldProtocol IDYP | US$0,007302 | -1,86% | -5,16% | - | US$25.245,70 | - |
| 4832 |  Waggle Network WAG | US$0,007307 | 8,31% | -14,33% | - | US$16.767,53 | - |
| 4833 |  Pledge PLGR | US$0,0004162 | 1,15% | -18,37% | - | US$16.790,80 | - |
| 4834 |  Bostrom BOOT | US$0,00000003847 | 9,76% | 7,11% | - | US$16.317,94 | - |
| 4835 |  Arable Protocol ACRE | US$0,005668 | -3,07% | -24,45% | - | US$16.495,79 | - |
| 4836 |  MELI MELI | US$0,001262 | 7,85% | -40,87% | - | US$17.792,96 | - |
| 4837 |  Crypto Vault CVT | US$0,000002702 | -11,27% | 0,62% | - | US$16.276,32 | - |
| 4838 |  DXBPay DXB | US$0,000000003348 | 1,70% | -7,95% | - | US$16.146,97 | - |
| 4839 |  CSR CSR | US$0,02697 | 0,35% | -7,66% | - | US$16.149,69 | - |
| 4840 |  Bomb Money BSHARE | US$1,83 | -16,93% | -72,03% | - | US$31.054,37 | - |
| 4841 |  NFTBomb NBP | US$0,003179 | 0,85% | -10,81% | - | US$16.759,67 | - |
| 4842 |  Real Realm REAL | US$0,0002743 | -1,26% | -6,44% | - | US$18.254,75 | - |
| 4843 |  HKD.com DAO HDAO | US$0,3500 | 0,82% | -6,22% | - | US$16.116,13 | - |
| 4844 |  NFT Global NFTG | US$0,0004062 | 5,65% | -7,37% | - | US$16.607,33 | - |
| 4845 |  RC Celta de Vigo Fan Token CFT | US$0,01239 | -3,64% | -1,04% | - | US$16.114,87 | - |
| 4846 |  100 Days Ventures ASTRO | US$0,001838 | -8,65% | -22,12% | - | US$15.879,88 | - |
| 4847 |  Cub Finance CUB | US$0,03132 | 3,96% | 30,95% | - | US$39.871,11 | - |
| 4848 |  Lumi Credits LUMI | US$0,01127 | -5,28% | -14,76% | - | US$15.906,83 | - |
| 4849 |  MetaGaming Guild MGG | US$0,01860 | -0,21% | -6,55% | - | US$21.738,48 | - |
| 4850 |  Kenshi KENSHI | US$0,0000001510 | -14,20% | -25,80% | - | US$25.730,83 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.