Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dhabi Coin DBC | US$0,0001269 | 20,55% | 114,74% | - | US$20.417,81 | - |
| 4702 |  GAMI World GAMI | US$0,3208 | -10,37% | -24,09% | - | US$29.541,24 | - |
| 4703 |  Falcon 9 F9 | US$0,001603 | -2,71% | -6,83% | - | US$20.466,72 | - |
| 4704 |  Cosmic Champs COSG | US$0,07262 | -4,01% | -25,53% | - | US$20.594,99 | - |
| 4705 |  French Connection Finance FCF | US$0,00005201 | -7,80% | -9,60% | - | US$42.973,52 | - |
| 4706 |  Asia Coin ASIA | US$0,09562 | -2,53% | 0,75% | - | US$20.468,92 | - |
| 4707 |  JPY Coin v1 JPYC | US$0,007448 | -2,88% | 0,23% | - | US$17.094,93 | - |
| 4708 |  Shardus ULT | US$0,1527 | 4,16% | -2,36% | - | US$20.213,86 | - |
| 4709 |  YuzuSwap YUZU | US$0,01086 | -1,55% | -18,91% | - | US$20.504,26 | - |
| 4710 |  ERON ERON | US$0,000006290 | -1,23% | -3,74% | - | US$20.973,67 | - |
| 4711 |  Hanzo HANZO | US$0,00000001075 | 1,36% | -0,51% | - | US$21.237,16 | - |
| 4712 |  UncleMine UM | US$0,005730 | -0,93% | -5,46% | - | US$20.282,24 | - |
| 4713 |  Homerun Token HMRN | US$0,004899 | 11,50% | 0,89% | - | US$20.978,63 | - |
| 4714 |  3x Short Litecoin Token LTCBEAR | US$0,0004342 | 3,33% | 16,86% | - | US$20.251,95 | - |
| 4715 |  MetaSpets MSP | US$0,05331 | -0,49% | -3,88% | - | US$34.102,11 | - |
| 4716 |  Smart Wallet Token SWT | US$0,00009985 | -3,07% | -0,41% | - | US$16.931,08 | - |
| 4717 |  POKELON POKELON | US$0,0004442 | -4,09% | -30,64% | - | US$20.743,67 | - |
| 4718 |  concertVR-Token CVT | US$0,007900 | 17,91% | -1,83% | - | US$19.962,94 | - |
| 4719 |  DCD Ecosystem DCD | US$0,001376 | 9,03% | 21,94% | - | US$38.161,39 | - |
| 4720 |  Mobius Finance MOT | US$0,009899 | -1,30% | 0,42% | - | US$22.450,85 | - |
| 4721 |  Church Dao CHURCH | US$0,000000000469 | -1,38% | -14,53% | - | US$19.950,83 | - |
| 4722 |  3X Long Cosmos Token ATOMBULL | US$0,00001008 | 6,78% | -41,63% | - | US$18.825,90 | - |
| 4723 |  FeelCoin FEEL | US$0,0002000 | 0,00% | 33,33% | - | US$19.732,94 | - |
| 4724 |  BitcoinX BCX | US$0,0002642 | -5,15% | -7,93% | - | US$20.133,37 | - |
| 4725 |  Aalto Protocol AALTO | US$4,29 | 1,03% | -15,08% | - | US$48.656,21 | - |
| 4726 |  Fuse Dollar FUSD | US$1,00 | 0,04% | 0,15% | - | US$19.634,23 | - |
| 4727 |  Citizen Finance V2 CIFI | US$0,02826 | 0,55% | -14,36% | - | US$22.201,71 | - |
| 4728 |  SnowCrash Token NORA | US$0,009641 | 5,88% | -6,63% | - | US$27.048,28 | - |
| 4729 |  Solidly SOLID | US$0,08956 | 8,76% | -23,64% | - | US$19.590,16 | - |
| 4730 |  STABLE ASSET STA | US$0,8800 | 0,00% | 0,00% | - | US$19.518,09 | - |
| 4731 |  Defi Shopping Stake DSS | US$0,004704 | -15,76% | -40,59% | - | US$19.479,32 | - |
| 4732 |  Wrapped Cardano WADA | US$0,4653 | -5,32% | -9,48% | - | US$19.385,68 | - |
| 4733 |  Ocavu Network Token OCAVU | US$0,01096 | -2,55% | 7,42% | - | US$19.327,93 | - |
| 4734 |  Atlas DEX ATS | US$0,06649 | -2,83% | -0,36% | - | US$19.382,06 | - |
| 4735 |  ExzoCoin 2.0 EXZO | US$0,0001197 | -21,71% | -31,09% | - | US$19.677,72 | - |
| 4736 |  Mithril Share MIS | US$0,4163 | -0,12% | -41,42% | - | US$19.958,55 | - |
| 4737 |  Cope COPE | US$0,06497 | -6,41% | -7,21% | - | US$19.349,25 | - |
| 4738 |  Microtuber MCT | US$0,001209 | -0,45% | -2,29% | - | US$19.492,07 | - |
| 4739 |  BENQI Liquid Staked AVAX SAVAX | US$21,13 | -1,58% | -16,43% | - | US$19.059,36 | - |
| 4740 |  Tutellus TUT | US$0,2123 | -5,52% | -0,31% | - | US$19.094,29 | - |
| 4741 |  DaddyBabyDoge DBDOGE | US$0,0005704 | 33,05% | 317,52% | - | US$40.331,70 | - |
| 4742 |  GN GN | US$0,0000003559 | 64,31% | -29,42% | - | US$18.998,12 | - |
| 4743 |  Fisco Coin FSCC | US$2,10 | 1,49% | 17,96% | - | US$18.895,76 | - |
| 4744 |  Ace Cash ACEC | US$0,8277 | -4,29% | -7,47% | - | US$18.964,80 | - |
| 4745 |  MemeNation MEMEN | US$0,01952 | -25,05% | 25,08% | - | US$33.100,85 | - |
| 4746 |  Convex CRV CVXCRV | US$1,12 | -1,44% | -5,81% | - | US$18.905,13 | - |
| 4747 |  Dinastycoin DCY | US$0,0005500 | 7,81% | -0,89% | - | US$19.307,86 | - |
| 4748 |  Polygon HBD pHBD | US$1,00 | -10,05% | 0,59% | - | US$19.522,39 | - |
| 4749 |  MEDPING MPG | US$0,003103 | -13,10% | -18,73% | - | US$19.322,85 | - |
| 4750 |  VersalNFT VER | US$0,001200 | 9,10% | 17,01% | - | US$18.820,63 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.