Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DragonBnB.co BNBDRAGON | US$0,003590 | 48,72% | 35,46% | - | US$31.077,88 | - |
| 4502 |  SolDoge SDOGE | US$0,00003769 | 7,03% | -32,94% | - | US$29.883,11 | - |
| 4503 |  Metavie METAVIE | US$1,76 | 0,91% | -12,89% | - | US$74.462,32 | - |
| 4504 |  TFS Token TFS | US$0,002071 | -6,86% | -15,40% | - | US$65.495,53 | - |
| 4505 |  Amgen AMG | US$0,5770 | 4,70% | 8,81% | - | US$29.200,81 | - |
| 4506 |  BlockStream Mining Notes BMN | US$146.830 | -0,29% | -4,87% | - | US$29.347,25 | - |
| 4507 |  TAFToken TAF | US$0,01766 | -16,15% | -27,64% | - | US$29.623,13 | - |
| 4508 |  Juicebox JBX | US$0,003050 | -4,15% | -6,12% | - | US$29.245,49 | - |
| 4509 |  Peace DAO PEACE | US$3,18 | -0,03% | 15,75% | - | US$143.971 | - |
| 4510 |  Holy Trinity HOLY | US$6,52 | -0,49% | -16,14% | - | US$29.186,61 | - |
| 4511 |  Realital Metaverse RETA | US$0,7816 | -9,35% | -16,01% | - | US$54.047,45 | - |
| 4512 |  VRES VRS | US$0,1240 | -6,49% | 7,11% | - | US$29.383,41 | - |
| 4513 |  Cake Monster MONSTA | US$0,001016 | -1,87% | -2,53% | - | US$38.342,19 | - |
| 4514 |  ALL.ART protocol AART | US$0,004564 | 0,88% | 0,06% | - | US$29.793,82 | - |
| 4515 |  Space Corsair Key SCK | US$0,01697 | 11,90% | -2,01% | - | US$29.340,97 | - |
| 4516 |  HashBridge Oracle HBO | US$0,003084 | -3,07% | 8,56% | - | US$28.845,11 | - |
| 4517 |  KLAYMETA META | US$0,06319 | -9,55% | 3,87% | - | US$28.626,75 | - |
| 4518 |  Million Dollar Baby MDB | US$0,005534 | 8,61% | -6,42% | - | US$73.334,83 | - |
| 4519 |  ZUNA ZUNA | US$0,000000009943 | -1,11% | 7,52% | - | US$37.287,96 | - |
| 4520 |  Libera Financial LIBERA | US$1,68 | -0,04% | -4,38% | - | US$28.567,21 | - |
| 4521 |  Wise Token WISE | US$0,1289 | -0,76% | -7,01% | - | US$28.263,23 | - |
| 4522 |  Black Phoenix BPX | US$0,0001334 | -4,00% | -1,95% | - | US$28.410,42 | - |
| 4523 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002116 | 1,55% | -7,39% | - | US$28.307,52 | - |
| 4524 |  Beethoven X BEETS | US$0,07465 | -3,18% | -20,50% | - | US$28.475,87 | - |
| 4525 |  POOMOON POO | US$0,0003555 | -1,41% | -2,61% | - | US$28.223,49 | - |
| 4526 |  Million MM | US$2,61 | -3,69% | -21,65% | - | US$29.790,09 | - |
| 4527 |  Graphen ELTG | US$0,0001050 | -11,02% | -6,25% | - | US$28.456,08 | - |
| 4528 |  Biometric Financial BIOFI | US$0,002725 | 6,41% | 3,33% | - | US$27.996,37 | - |
| 4529 |  3X Long Theta Network Token THETABULL | US$0,001905 | 10,05% | -32,44% | - | US$27.415,14 | - |
| 4530 |  reBaked BAKED | US$0,005134 | 0,27% | -3,86% | - | US$34.552,59 | - |
| 4531 |  Empire Capital Token ECC | US$0,06515 | -10,48% | 23,05% | - | US$41.994,47 | - |
| 4532 |  MoonStarter MNST | US$0,006984 | -3,21% | -16,21% | - | US$29.366,71 | - |
| 4533 |  Thunder Lands TNDR | US$0,003735 | 1,52% | 0,00% | - | US$52.535,41 | - |
| 4534 |  MetaRim RIM | US$0,0001800 | -6,73% | -13,88% | - | US$27.790,77 | - |
| 4535 |  DAOSquare RICE | US$0,6537 | -0,27% | 0,73% | - | US$28.167,23 | - |
| 4536 |  APWine Finance APW | US$0,1639 | -4,55% | -17,55% | - | US$27.451,30 | - |
| 4537 |  StarLink SLNV2 | US$0,0002466 | -0,74% | -1,10% | - | US$27.404,74 | - |
| 4538 |  SoPay SOP | US$0,00002071 | -0,23% | -5,61% | - | US$27.385,66 | - |
| 4539 |  Yieldly YLDY | US$0,0004576 | -1,65% | -19,03% | - | US$27.669,11 | - |
| 4540 |  Morphie Network MRFI | US$0,000005900 | -4,80% | -1,94% | - | US$27.238,40 | - |
| 4541 |  Blind Boxes BLES | US$0,008272 | 2,51% | -8,35% | - | US$27.867,47 | - |
| 4542 |  TomTomCoin TOMS | US$0,01163 | 15,83% | 4,92% | - | US$29.713,52 | - |
| 4543 |  Bent Finance BENT | US$0,2359 | -6,08% | -8,23% | - | US$27.111,77 | - |
| 4544 |  Supercars CAR | US$1,12 | 0,71% | 44,04% | - | US$62.729,28 | - |
| 4545 |  junca Cash JCC | US$0,2250 | -2,38% | -9,96% | - | US$27.014,76 | - |
| 4546 |  Glitter Finance XGLI | US$0,008685 | -14,41% | -34,91% | - | US$27.063,96 | - |
| 4547 |  Shibaverse VERSE | US$0,002975 | 3,39% | -20,28% | - | US$26.634,82 | - |
| 4548 |  ShinobiVerse SHINO | US$0,00002543 | 2,43% | -7,69% | - | US$45.847,83 | - |
| 4549 |  Babylon Finance BABL | US$7,48 | -0,56% | -11,24% | - | US$27.247,09 | - |
| 4550 |  Pexcoin PEX | US$0,0005290 | -0,99% | -3,97% | - | US$28.926,43 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.