Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Artery Network ARTR | US$0,01333 | -9,60% | -14,73% | - | US$22.051,68 | - |
| 4652 |  Upfire UPR | US$0,001973 | 0,00% | -2,99% | - | US$22.504,37 | - |
| 4653 |  TideBit Token TBT | US$0,2550 | 3,40% | -8,09% | - | US$22.799,17 | - |
| 4654 |  Aavegotchi FOMO FOMO | US$0,04091 | -8,60% | 49,10% | - | - | - |
| 4655 |  DOOR DOOR | US$0,03992 | -9,73% | 11,96% | - | US$22.472,94 | - |
| 4656 |  Fire Protocol FIRE | US$0,008045 | 1,92% | -0,64% | - | US$22.566,55 | - |
| 4657 |  MoonBear.finance MBF | US$0,0000002551 | -9,31% | -33,39% | - | US$22.177,65 | - |
| 4658 |  Monsoon Finance MCASH | US$0,008462 | 2,26% | -1,13% | - | US$31.182,21 | - |
| 4659 |  HalfPizza PIZA | US$0,00003932 | -3,72% | -8,27% | - | US$25.361,08 | - |
| 4660 |  Allbridge ABR | US$1,09 | -0,06% | -1,43% | - | US$43.607,08 | - |
| 4661 |  Freecash FCH | US$0,006817 | -0,42% | -10,77% | - | US$21.968,19 | - |
| 4662 |  Karus Starter KST | US$0,004328 | 3,22% | -3,43% | - | US$22.012,61 | - |
| 4663 |  Alpha5 A5T | US$0,01846 | 2,26% | 2,25% | - | US$22.424,90 | - |
| 4664 |  SaharaDAO MNG | US$0,2211 | -7,78% | -38,41% | - | US$21.808,70 | - |
| 4665 |  EHash EHASH | US$0,02810 | 1,37% | -11,85% | - | US$22.204,31 | - |
| 4666 |  Metahero Universe (POW) POW | US$0,02534 | 16,82% | -15,34% | - | US$21.863,16 | - |
| 4667 |  Basis Share BAS | US$0,3411 | -3,12% | 5,39% | - | US$22.268,68 | - |
| 4668 |  LinkPool LPL | US$2,77 | -10,18% | -13,20% | - | US$21.748,91 | - |
| 4669 |  Wrapped Staked HEC WSHEC | US$218,33 | -2,57% | 0,73% | - | US$22.406,61 | - |
| 4670 |  Bitcoin File BIFI | US$0,0003834 | -1,59% | -9,32% | - | US$22.714,87 | - |
| 4671 |  FlatQube QUBE | US$9,87 | -1,46% | -7,31% | - | US$21.566,27 | - |
| 4672 |  Mogu MOGX | US$0,007927 | 2,40% | 4,91% | - | US$22.651,10 | - |
| 4673 |  Bee Capital BEE | US$0,2196 | 2,22% | 20,36% | - | US$92.032,26 | - |
| 4674 |  Apollo Inu APOLLO | US$0,00002356 | -2,91% | -20,91% | - | US$20.916,18 | - |
| 4675 |  Erth Point ERTH | US$47,60 | 9,26% | -15,99% | - | US$21.540,95 | - |
| 4676 |  Lever Token LEV | US$0,009929 | 7,33% | 7,48% | - | US$22.106,89 | - |
| 4677 |  TDEX Token TT | US$1,85 | 3,37% | -3,15% | - | US$21.570,03 | - |
| 4678 |  CashZone CASHZ | US$0,007590 | 13,28% | 45,67% | - | US$22.392,25 | - |
| 4679 |  THEORY THRY | US$0,007624 | -14,99% | -19,15% | - | US$21.465,37 | - |
| 4680 |  Zeus Finance ZEUS | US$0,5290 | 1,73% | 3,84% | - | US$21.458,18 | - |
| 4681 |  Titano TITANO | US$0,002305 | -4,23% | -25,52% | - | US$35.980,01 | - |
| 4682 |  KuSwap KUS | US$0,07146 | -2,60% | -13,14% | - | US$21.575,80 | - |
| 4683 |  NAOS Finance NAOS | US$0,02808 | 1,89% | -24,62% | - | US$22.733,98 | - |
| 4684 |  Valas Finance VALAS | US$0,0006974 | 13,82% | -0,14% | - | US$22.486,08 | - |
| 4685 |  Tom Coin TMC | US$0,000000000126 | -12,04% | -13,08% | - | US$65.715,40 | - |
| 4686 |  Billibilli Inc tokenized stock FTX BILI | US$25,12 | -3,29% | -2,01% | - | US$21.192,35 | - |
| 4687 |  Multi-Chain Capital (new) MCC | US$0,0000006022 | -6,80% | -12,98% | - | US$30.780,99 | - |
| 4688 |  Nosana NOS | US$0,03476 | 0,35% | -1,22% | - | US$21.792,47 | - |
| 4689 |  CleanCarbon CARBO | US$0,03669 | -4,41% | 9,67% | - | US$98.825,63 | - |
| 4690 |  Stretch To Earn STE | US$0,2057 | 99,68% | -53,21% | - | US$25.549,33 | - |
| 4691 |  FrogSwap FROG | US$0,1184 | -0,88% | -6,63% | - | US$21.160,32 | - |
| 4692 |  MacaronSwap MCRN | US$0,1511 | -1,69% | -11,16% | - | US$24.692,52 | - |
| 4693 |  DELOT.IO DELOT | US$0,001037 | -5,72% | -19,94% | - | US$25.027,91 | - |
| 4694 |  Polygonum Online POG | US$0,08448 | -0,40% | -10,99% | - | US$21.779,66 | - |
| 4695 |  FreshCut Diamond FCD | US$0,03128 | -1,40% | -0,03% | - | US$23.805,30 | - |
| 4696 |  BullionFx BULL | US$0,2330 | -0,73% | -0,69% | - | US$20.872,76 | - |
| 4697 |  BTC Proxy BTCPX | US$21.310,96 | -0,40% | -7,94% | - | US$233,28 | - |
| 4698 |  ENNO Cash ENNO | US$0,4619 | -0,91% | -2,02% | - | US$21.242,23 | - |
| 4699 |  NXG COIN NXG | US$0,2903 | 3,62% | -17,59% | - | US$20.765,80 | - |
| 4700 |  cCOMP CCOMP | US$1,00 | -2,19% | -19,47% | - | US$20.714,02 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.