Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | 0,00% | - | US$21.835,33 | - |
| 4852 |  Hypersign identity HID | US$0,01429 | -9,67% | 0,30% | - | US$16.044,00 | - |
| 4853 |  Vigorus VIS | US$0,00005619 | -5,21% | 3,97% | - | US$15.755,20 | - |
| 4854 |  Aavegotchi ALPHA ALPHA | US$0,06052 | 0,38% | 8,54% | - | US$229,65 | - |
| 4855 |  DaFIN DAF | US$0,04031 | -2,54% | -4,69% | - | US$15.777,06 | - |
| 4856 |  Shelling SHL | US$0,000006483 | 4,54% | 3,30% | - | US$36.196,40 | - |
| 4857 |  Buffer Finance iBFR | US$0,02579 | 3,82% | -5,45% | - | US$16.509,72 | - |
| 4858 |  BlackDragon BDT | US$1,71 | -1,04% | -0,93% | - | US$15.445,78 | - |
| 4859 |  ToxicDeer Finance DEER | US$0,09698 | -3,29% | -44,66% | - | US$15.533,20 | - |
| 4860 |  TokenSwap TP | US$0,0001370 | 0,73% | -2,15% | - | US$15.489,94 | - |
| 4861 |  HODL HODL | US$0,000000003712 | -4,76% | -9,05% | - | US$18.604,85 | - |
| 4862 |  NFTLaunch NFTL | US$0,007973 | -1,15% | -15,98% | - | US$21.692,69 | - |
| 4863 |  League of Ancients LOA | US$0,01656 | -1,64% | -2,02% | - | US$24.235,38 | - |
| 4864 |  Universal Store of Value USV | US$166,71 | -3,26% | -3,96% | - | US$17.990,55 | - |
| 4865 |  Bincentive BCNT | US$0,01835 | -5,13% | -6,89% | - | US$15.299,75 | - |
| 4866 |  GAMER GMR | US$0,01454 | 1,03% | -11,34% | - | US$19.976,44 | - |
| 4867 |  Summer SUMMER | US$0,008622 | -3,76% | -22,21% | - | US$15.418,17 | - |
| 4868 |  Crown Sovereign CSOV | US$0,008621 | -28,41% | -11,04% | - | US$15.367,01 | - |
| 4869 |  Spice Trade SPICE | US$0,03265 | -9,23% | -5,11% | - | US$15.627,66 | - |
| 4870 |  Hiroki HIRO | US$0,00002157 | -13,05% | -17,83% | - | US$32.695,33 | - |
| 4871 |  Netcoincapital NCC | US$0,01750 | 16,66% | 5,42% | - | US$15.988,20 | - |
| 4872 |  Colizeum ZEUM | US$0,01534 | 1,74% | -2,45% | - | US$16.464,31 | - |
| 4873 |  War Bond Token WBOND | US$0,002228 | -1,50% | -11,85% | - | US$15.054,20 | - |
| 4874 |  Fountain Protocol FTP | US$0,002639 | 31,14% | 14,61% | - | US$15.019,02 | - |
| 4875 |  Rolaz Gold rGLD | US$0,3686 | -25,17% | -9,40% | - | US$20.204,70 | - |
| 4876 |  Tempus TEMP | US$0,04901 | -1,31% | -12,55% | - | US$13.481,63 | - |
| 4877 |  Catapult ATD | US$0,1653 | -0,76% | 27,95% | - | US$15.257,70 | - |
| 4878 |  Archethic UCO | US$0,09249 | -5,38% | -20,76% | - | US$26.272,30 | - |
| 4879 |  xNFT Protocol XNFT | US$0,001931 | -0,80% | -5,95% | - | US$15.295,08 | - |
| 4880 |  Popcorn POP | US$0,7517 | -4,35% | -6,52% | - | US$14.957,06 | - |
| 4881 |  Shido SHIDO | US$0,000006887 | -3,69% | 45,70% | - | US$20.407,49 | - |
| 4882 |  VALIMARKET VALI | US$0,00006998 | -34,00% | -70,53% | - | US$14.966,38 | - |
| 4883 |  Argo Finance ARGO | US$0,01372 | -0,37% | -9,88% | - | US$14.739,00 | - |
| 4884 |  Akropolis Delphi ADEL | US$0,004140 | -7,07% | -15,74% | - | US$14.804,79 | - |
| 4885 |  Talken TALK | US$0,3897 | 0,88% | 5,62% | - | US$15.100,79 | - |
| 4886 |  Metapocket METAPK | US$1,55 | 1,80% | -6,53% | - | US$21.444,76 | - |
| 4887 |  Operon Origins ORO | US$0,006403 | -2,02% | 16,99% | - | US$15.274,01 | - |
| 4888 |  Chellitcoin CHLT | US$0,06200 | 0,00% | 0,00% | - | US$14.545,22 | - |
| 4889 |  Fantom Maker FAME | US$0,01054 | 2,26% | -5,45% | - | US$14.741,47 | - |
| 4890 |  CryptoXpress XPRESS | US$0,08894 | 1,36% | -0,24% | - | US$15.422,52 | - |
| 4891 |  Giftedhands GHD | US$0,00009372 | -2,78% | 11,04% | - | US$14.613,39 | - |
| 4892 |  Megaweapon $WEAPON | US$0,4244 | -5,84% | -21,39% | - | US$14.547,27 | - |
| 4893 |  Metaverse-Dao METADAO | US$0,002363 | 0,56% | 5,10% | - | US$35.786,76 | - |
| 4894 |  BlockCDN BCDN | US$0,0002763 | 7,05% | 5,42% | - | US$15.048,77 | - |
| 4895 |  DAIN DAIN | US$0,006990 | 1,45% | 8,03% | - | US$14.480,74 | - |
| 4896 |  rLoop RLOOP | US$0,01375 | -4,23% | -19,54% | - | US$14.455,30 | - |
| 4897 |  MiniSwap MINI | US$0,01493 | 0,33% | 1,08% | - | US$14.720,75 | - |
| 4898 |  ENTERBUTTON ENTC | US$4,63 | -0,24% | -3,24% | - | US$14.243,83 | - |
| 4899 |  BLOCKMAX OCB | US$0,03080 | 3,01% | -2,54% | - | US$14.392,65 | - |
| 4900 |  Kyber Network Crystal Legacy KNCL | US$1,35 | 2,77% | -10,56% | - | US$14.154,16 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.