Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Daddy Doge DADDYDOGE | US$0,000000002495 | -1,02% | -11,10% | - | US$10.744,60 | - |
| 5052 |  NoLimitCoin NLC | US$0,001078 | 15,87% | 18,22% | - | US$13.466,07 | - |
| 5053 |  Artem Coin ARTEM | US$0,008877 | -1,23% | -4,90% | - | US$10.593,13 | - |
| 5054 |  Cryptomeda TECH | US$0,001290 | 1,97% | -4,66% | - | US$14.664,08 | - |
| 5055 |  OTCBTC Token OTB | US$0,002336 | 9,37% | -0,11% | - | US$10.577,77 | - |
| 5056 |  BitShiba SHIBA | US$0,00000001921 | -0,25% | -10,25% | - | US$12.264,30 | - |
| 5057 |  Madagascar $TIME | US$0,000000000230 | 7,03% | 3,31% | - | US$10.990,27 | - |
| 5058 |  Perpetuum PRP | US$0,006621 | -13,16% | -28,84% | - | US$11.649,72 | - |
| 5059 |  Bodrumspor Fan Token BDRM | US$0,05072 | -8,62% | -20,13% | - | US$10.000,38 | - |
| 5060 |  Crogecoin CROGE | US$0,002887 | -4,33% | -20,52% | - | US$12.183,55 | - |
| 5061 |  HeroCatGamefi HCT | US$0,01172 | -1,79% | -4,24% | - | US$14.511,45 | - |
| 5062 |  ARTIC Foundation ARTIC | US$0,09650 | -10,43% | -13,24% | - | US$10.511,54 | - |
| 5063 |  Social Swap Token SST | US$0,02900 | 0,00% | -16,91% | - | US$10.511,08 | - |
| 5064 |  Kronos DAO KRNO | US$2,21 | -5,17% | -14,11% | - | US$10.485,63 | - |
| 5065 |  XSwap Protocol XSP | US$0,001011 | -0,41% | -16,09% | - | US$10.290,15 | - |
| 5066 |  MetaniaGames METANIA | US$0,004165 | 0,25% | -9,44% | - | US$24.384,22 | - |
| 5067 |  XFai XFIT | US$0,02968 | 1,06% | 1,98% | - | US$10.410,96 | - |
| 5068 |  Buxcoin BUX | US$0,001950 | 4,28% | 10,16% | - | US$10.407,05 | - |
| 5069 |  Chikn Egg EGG | US$0,1475 | -2,33% | -21,44% | - | US$10.543,16 | - |
| 5070 |  PayBolt PAY | US$0,001494 | -3,43% | -21,77% | - | US$27.857,81 | - |
| 5071 |  April APRIL | US$0,06784 | -13,32% | -17,71% | - | US$10.530,82 | - |
| 5072 |  The Crypto You MILK | US$0,00003070 | 3,46% | -16,79% | - | US$11.590,65 | - |
| 5073 |  Alephium ALPH | US$0,05097 | -1,74% | -3,93% | - | US$10.641,69 | - |
| 5074 |  Urfaspor Token URFA | US$1,06 | 11,90% | 4,59% | - | US$10.263,43 | - |
| 5075 |  Snook SNK | US$0,1250 | -0,41% | -2,86% | - | US$11.295,96 | - |
| 5076 |  Xtremcoin XTR | US$0,1583 | 41,97% | -7,00% | - | US$10.599,74 | - |
| 5077 |  Crime Cash Game CRIME | US$49,45 | -3,74% | -12,03% | - | US$10.121,18 | - |
| 5078 |  Secured MoonRat Token SMRAT | US$0,000000000985 | 0,04% | -0,97% | - | US$10.207,48 | - |
| 5079 |  Movn MOV | US$0,1569 | 21,31% | -1,50% | - | US$189,01 | - |
| 5080 |  HNC COIN HNC | US$0,007515 | 3,62% | 112,65% | - | US$10.173,46 | - |
| 5081 |  TabTrader Token TTT | US$0,02705 | -2,07% | -3,25% | - | US$10.597,86 | - |
| 5082 |  SideShift Token XAI | US$0,1557 | 8,95% | 9,94% | - | US$10.051,20 | - |
| 5083 |  Adadao ADAO | US$0,004564 | 0,63% | -32,52% | - | US$13.715,71 | - |
| 5084 |  Bomb Money BOMB | US$0,1829 | -16,64% | -74,07% | - | US$21.082,73 | - |
| 5085 |  TTX METAVERSE XMETA | US$0,00001429 | 2,31% | -13,14% | - | US$32.981,20 | - |
| 5086 |  Tribalpunk Cryptoverse ANTA | US$0,02871 | -5,11% | -34,11% | - | US$30.843,28 | - |
| 5087 |  Friends With Benefits Pro FWB | US$10,38 | -6,13% | -20,29% | - | US$9.883,36 | - |
| 5088 |  Galaxy Essential GXE | US$0,008115 | -5,46% | -28,55% | - | US$9.832,27 | - |
| 5089 |  Moonlana MOLA | US$0,00006484 | -1,47% | -14,09% | - | US$9.827,70 | - |
| 5090 |  Beefy Escrowed Fantom BEFTM | US$0,2899 | -0,99% | -11,97% | - | US$9.797,17 | - |
| 5091 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,005333 | -4,89% | -31,08% | - | US$14.345,89 | - |
| 5092 |  Fayre FAYRE | US$0,02870 | -6,82% | 125,97% | - | US$9.629,93 | - |
| 5093 |  LimoCoin Swap LMCSWAP | US$0,007273 | 5,80% | 2,15% | - | US$9.884,74 | - |
| 5094 |  Envelop NIFTSY | US$0,002742 | -8,84% | 6,52% | - | US$9.863,36 | - |
| 5095 |  Drunk Robots METAL | US$0,004584 | 0,01% | -3,35% | - | US$11.032,11 | - |
| 5096 |  Hashmasks MASK20 | US$6,17 | -14,06% | -99,14% | - | US$9.592,65 | - |
| 5097 |  FRMx Token FRMX | US$520,08 | -1,09% | -13,33% | - | US$10.106,66 | - |
| 5098 |  ZelaaNFT NFTZ | US$0,004626 | 9,85% | -28,22% | - | US$10.453,94 | - |
| 5099 |  Medicalveda MVEDA | US$0,002471 | -0,25% | -9,96% | - | US$9.625,33 | - |
| 5100 |  LuckyChip LC | US$0,003798 | -41,66% | -51,24% | - | US$9.597,94 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.