Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DarkCrypto DARK | US$0,02028 | -4,73% | -2,64% | - | US$6.795,66 | - |
| 5252 |  Creature Hunters CHTS | US$0,1179 | -4,27% | -22,96% | - | US$33.001,89 | - |
| 5253 |  Tiger Token TGNB | US$0,000000000217 | 34,84% | -10,70% | - | US$7.381,44 | - |
| 5254 |  Feisty Doge NFT NFD | US$0,00003566 | -2,73% | -11,80% | - | US$6.868,27 | - |
| 5255 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001278 | -0,61% | -8,30% | - | US$6.824,66 | - |
| 5256 |  LEVELG LEVELG | US$0,02856 | 35,25% | -17,58% | - | US$6.859,53 | - |
| 5257 |  YYE Energy YYE | US$0,0003290 | -6,61% | 8,17% | - | US$6.811,06 | - |
| 5258 |  Chikn Fert FERT | US$0,009765 | 7,19% | -19,49% | - | US$7.248,05 | - |
| 5259 |  Metakings MTK | US$0,0004488 | 3,63% | 6,90% | - | US$9.321,09 | - |
| 5260 |  Sincere Doge SDOGE | US$0,000000000009 | 2,91% | -25,26% | - | US$14.498,82 | - |
| 5261 |  BerylBit BRB | US$0,0008706 | -14,08% | -41,19% | - | US$11.919,21 | - |
| 5262 |  Pando Token PTX | US$0,03144 | -0,71% | 1,30% | - | US$6.950,77 | - |
| 5263 |  Silo Finance SILO | US$0,04480 | 1,36% | -25,09% | - | US$6.841,92 | - |
| 5264 |  ScarySwap.Io SCARYSWAP | US$0,0005610 | 8,59% | 50,03% | - | US$7.124,34 | - |
| 5265 |  Metan Evolutions METAN | US$0,007523 | -1,41% | -4,37% | - | US$6.838,99 | - |
| 5266 |  xPTP XPTP | US$0,08702 | -11,27% | -26,08% | - | US$6.745,53 | - |
| 5267 |  BicycleFi BCF | US$0,001608 | 2,41% | -23,25% | - | US$14.316,58 | - |
| 5268 |  VoltSwap VOLT | US$0,01587 | -6,21% | -11,77% | - | US$6.758,38 | - |
| 5269 |  Beyond Meat tokenized stock FTX BYND | US$31,02 | -6,73% | -18,43% | - | US$6.693,41 | - |
| 5270 |  Bami BAMI | US$0,02302 | 3,40% | -0,75% | - | US$7.884,93 | - |
| 5271 |  OmniaVerse OMNIA | US$0,001622 | -3,92% | -24,25% | - | US$10.320,69 | - |
| 5272 |  ABCC Token AT | US$0,02840 | -43,09% | 146,95% | - | US$6.710,73 | - |
| 5273 |  PRISM Protocol PRISM | US$0,002151 | -11,15% | -20,60% | - | US$6.698,77 | - |
| 5274 |  Good Person Coin GPCX | US$0,001202 | -0,07% | -0,29% | - | US$6.684,89 | - |
| 5275 |  Turtles Token TRTLS | US$0,1215 | 11,90% | 5,43% | - | US$7.010,31 | - |
| 5276 |  Whole Network NODE | US$0,00008700 | -1,14% | 0,19% | - | US$6.649,33 | - |
| 5277 |  BitSong BTSG | US$0,03041 | 0,51% | -10,67% | - | US$6.692,61 | - |
| 5278 |  Notable NBL | US$0,01920 | -4,16% | -4,97% | - | US$8.187,73 | - |
| 5279 |  Mones MONES | US$0,002413 | -10,58% | -23,99% | - | US$7.297,69 | - |
| 5280 |  Duet Protocol DUET | US$0,02134 | 1,09% | -16,67% | - | US$6.650,35 | - |
| 5281 |  Collector Coin AGS | US$0,03753 | -0,87% | -10,10% | - | US$7.046,80 | - |
| 5282 |  AstroElon ELONONE | US$0,00000001177 | 1,68% | -3,59% | - | US$6.520,98 | - |
| 5283 |  Darkness Dollar DUSD | US$0,8149 | -2,68% | 0,78% | - | US$6.562,82 | - |
| 5284 |  Balıkesirspor Token BLKS | US$1,03 | -3,05% | -6,48% | - | US$6.499,18 | - |
| 5285 |  BOHR BR | US$0,1287 | 1,90% | 4,12% | - | US$11.411,66 | - |
| 5286 |  Clear Water $CLEAR | US$0,0001760 | -10,71% | -33,62% | - | US$7.637,32 | - |
| 5287 |  Coinary Token CYT | US$0,002489 | 4,10% | -7,50% | - | US$6.472,65 | - |
| 5288 |  iinjaz IJZ | US$0,01300 | -10,35% | 0,30% | - | US$6.437,13 | - |
| 5289 |  smolting inu SMOL | US$0,5712 | -11,86% | -29,01% | - | US$8.106,62 | - |
| 5290 |  Hashtagger.com MOOO | US$0,05231 | -0,07% | -3,84% | - | US$6.313,27 | - |
| 5291 |  Jetset JTS | US$0,0002151 | 12,51% | -2,39% | - | US$14.293,43 | - |
| 5292 |  chikn feed FEED | US$0,0001847 | 9,08% | -3,43% | - | US$6.391,18 | - |
| 5293 |  X X | US$0,0005449 | -13,10% | -32,16% | - | US$6.347,29 | - |
| 5294 |  BLACK SHIBA INU SHIBB | US$0,00000001707 | 1,80% | -4,20% | - | US$6.904,53 | - |
| 5295 |  Inflation Adjusted USDS IUSDS | US$0,9930 | -4,68% | -0,36% | - | US$6.327,57 | - |
| 5296 |  Golden Goal GDG | US$0,01245 | -0,08% | 24,12% | - | US$6.352,09 | - |
| 5297 |  Kirobo KIRO | US$0,03357 | -0,75% | -6,77% | - | US$6.596,54 | - |
| 5298 |  Gnome Mines GMINES | US$0,09341 | -3,09% | -40,36% | - | US$15.377,18 | - |
| 5299 |  CargoLink CLX | US$0,009813 | 19,62% | 6,36% | - | US$6.480,20 | - |
| 5300 |  LockTrip LOC | US$1,28 | -1,94% | -11,72% | - | US$6.311,48 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.