Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  IDEAS IDS | US$0,0008766 | 1,71% | -4,65% | - | US$8.282,74 | - |
| 5452 |  WEYU WEYU | US$0,002214 | 6,18% | 3,43% | - | US$11.524,06 | - |
| 5453 |  Marsupilamii MARS | US$0,001286 | 2,01% | 56,52% | - | US$15.617,36 | - |
| 5454 |  Kitsumon $KMC | US$0,00006982 | 4,81% | -12,86% | - | US$8.503,73 | - |
| 5455 |  Charli3 C3 | US$0,1242 | 0,73% | -11,36% | - | US$4.469,74 | - |
| 5456 |  Sivasspor Token SIV | US$3,99 | 2,36% | -1,32% | - | US$4.491,50 | - |
| 5457 |  AceStarter ASTAR | US$0,005201 | -5,40% | -6,16% | - | US$5.058,45 | - |
| 5458 |  Parasol Finance PSOL | US$0,03367 | 2,84% | 5,14% | - | US$4.395,14 | - |
| 5459 |  MuesliSwap MILK MILK | US$1,23 | -3,73% | -18,94% | - | US$4.328,36 | - |
| 5460 |  Gem Pad GEMS | US$0,007415 | -1,04% | -4,04% | - | US$20.345,35 | - |
| 5461 |  Ghost Trader GTR | US$0,01691 | -0,53% | -14,78% | - | US$5.692,11 | - |
| 5462 |  WanSwap WASP | US$0,004443 | -2,09% | -12,70% | - | US$4.440,52 | - |
| 5463 |  Avaxtars Token AVXT | US$0,0007373 | -4,33% | -20,38% | - | US$4.430,91 | - |
| 5464 |  Bribe Protocol BRIBE | US$0,05621 | -0,37% | -6,41% | - | US$4.475,57 | - |
| 5465 |  EnreachDAO NRCH | US$3,12 | -1,80% | -24,19% | - | US$4.403,43 | - |
| 5466 |  MetaWars WARS | US$0,002698 | -4,62% | -12,58% | - | US$5.258,44 | - |
| 5467 |  Saitoki Inu SAITOKI | US$0,000001875 | 8,54% | 41,50% | - | US$4.188,68 | - |
| 5468 |  Amara Finance MARA | US$0,001610 | -5,30% | -16,58% | - | US$4.361,84 | - |
| 5469 |  PDBC Defichain DPDBC | US$15,85 | 0,78% | -5,04% | - | US$4.333,32 | - |
| 5470 |  MonoMoney MONO | US$0,01408 | -2,24% | -11,37% | - | US$4.342,77 | - |
| 5471 |  3X Long Altcoin Index Token ALTBULL | US$0,1705 | 1,64% | -24,22% | - | US$4.076,96 | - |
| 5472 |  The Tokenized Bitcoin imBTC | US$21.297,37 | 1,36% | -6,75% | - | US$4.309,77 | - |
| 5473 |  BlockWarrior BLWA | US$0,001081 | -3,55% | -13,01% | - | US$4.822,04 | - |
| 5474 |  ForthBox FBX | US$0,003352 | 0,26% | -13,86% | - | US$5.665,18 | - |
| 5475 |  Kayserispor Token KYSR | US$3,22 | 0,21% | -6,36% | - | US$4.312,17 | - |
| 5476 |  AetherV2 ATH | US$0,0003263 | -10,83% | -18,01% | - | US$4.928,14 | - |
| 5477 |  SideKick Token SK | US$0,05948 | -0,99% | -18,89% | - | US$15.945,08 | - |
| 5478 |  FITN FITN | US$0,009632 | 0,00% | 0,00% | - | US$17.354,76 | - |
| 5479 |  Bonfire BONFIRE | US$0,000000005246 | 7,90% | -5,57% | - | US$7.038,64 | - |
| 5480 |  MetaverseMGL MGLC | US$0,005608 | 3,43% | -13,47% | - | US$4.544,98 | - |
| 5481 |  WealthSecrets WSC | US$0,00004341 | 1,81% | -11,35% | - | US$4.338,90 | - |
| 5482 |  Newsolution2.0 NSTE | US$0,05067 | -2,94% | -0,99% | - | US$4.275,51 | - |
| 5483 |  Viper Protocol VIPER | US$0,01920 | -3,00% | -0,52% | - | US$4.315,51 | - |
| 5484 |  AlgoGems GEMS | US$0,1136 | -5,78% | -21,28% | - | US$4.275,28 | - |
| 5485 |  GNFT GNFT | US$3,13 | -5,71% | -10,05% | - | US$5.896,76 | - |
| 5486 |  Gains Farm GFARM2 | US$1.252,03 | 7,05% | -2,26% | - | US$5.635,10 | - |
| 5487 |  Topshelf Finance LIQR | US$0,0004595 | -0,78% | -13,19% | - | US$7.623,73 | - |
| 5488 |  BookShib BOOKSHIB | US$0,00006590 | 26,17% | 17,79% | - | US$6.676,40 | - |
| 5489 |  Farmers World Wood FWW | US$0,00001107 | 7,78% | -1,99% | - | US$4.239,50 | - |
| 5490 |  Open Rights Exchange ORE | US$0,01381 | 0,65% | 3,08% | - | US$4.903,61 | - |
| 5491 |  PooCoin POOCOIN | US$0,2735 | -0,16% | -6,06% | - | US$4.993,33 | - |
| 5492 |  UniWhales UWL | US$0,2667 | 0,67% | -9,91% | - | US$4.200,88 | - |
| 5493 |  Eco Value Coin EVC | US$0,001062 | -0,57% | -9,19% | - | US$4.188,28 | - |
| 5494 |  Fief Guild FIEF | US$0,01620 | -1,99% | -16,32% | - | US$4.157,76 | - |
| 5495 |  DarleyGo Essence DGE | US$0,01951 | -1,41% | -22,07% | - | US$4.180,55 | - |
| 5496 |  LedgerScore LED | US$0,001377 | 165,24% | 102,95% | - | US$4.138,73 | - |
| 5497 |  Relay Token RELAY | US$0,2013 | 11,93% | -14,01% | - | US$3.672,85 | - |
| 5498 |  Creation Energy Join International CEJI | US$0,07126 | 0,90% | -38,84% | - | US$4.480,84 | - |
| 5499 |  SOLACE SOLACE | US$0,01332 | -2,89% | -20,16% | - | US$2.972,39 | - |
| 5500 |  AlgoStake STKE | US$0,002229 | 0,16% | -29,44% | - | US$4.132,04 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.