Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Stay In Destiny World SIW | US$0,007436 | -4,76% | -10,45% | - | US$5.772,36 | - |
| 5502 |  Momo Protocol MOMO | US$0,001836 | 8,12% | 28,38% | - | US$4.504,86 | - |
| 5503 |  Dohrnii DHN | US$0,1268 | 2,36% | 1,32% | - | US$29.839,18 | - |
| 5504 |  Fast To Earn F2E | US$0,02359 | -1,86% | -2,35% | - | US$4.088,39 | - |
| 5505 |  CoinWind COW | US$0,3764 | -0,73% | -1,60% | - | US$6.203,45 | - |
| 5506 |  Vagabond VGO | US$0,04375 | 2,73% | -1,82% | - | US$7.140,62 | - |
| 5507 |  Nobility NBL | US$0,00003903 | 2,10% | -21,35% | - | US$10.073,87 | - |
| 5508 |  Age of Tanks A.O.T | US$0,001527 | -2,50% | -15,69% | - | US$9.024,80 | - |
| 5509 |  SYA x Flooz SYA | US$0,00000001843 | 2,26% | -7,44% | - | US$4.498,48 | - |
| 5510 |  Merkle Network MERKLE | US$0,04219 | -4,34% | -5,46% | - | US$3.992,99 | - |
| 5511 |  Meta Rewards Token MRT | US$0,000000000039 | -7,21% | -0,07% | - | US$4.221,74 | - |
| 5512 |  ELONGATE ELONGATE | US$0,00000001270 | 1,93% | -5,27% | - | US$5.919,72 | - |
| 5513 |  Wanaka Farm WANA | US$0,02985 | -2,41% | -9,54% | - | US$6.445,66 | - |
| 5514 |  Gbrick GBX | US$0,0008496 | 32,57% | 21,08% | - | US$3.906,17 | - |
| 5515 |  MetaDog Racing DOG$ | US$0,0002972 | 3,10% | -14,01% | - | US$5.925,12 | - |
| 5516 |  AlgoVest AVS | US$0,08569 | -65,34% | -22,03% | - | US$3.875,25 | - |
| 5517 |  Metabolic MTBC | US$0,00005632 | -0,06% | -37,28% | - | US$3.865,21 | - |
| 5518 |  Billionaire Plus BPLUS | US$0,0001517 | -8,61% | -10,79% | - | US$37.377,84 | - |
| 5519 |  UBGToken UBG | US$0,0003752 | -16,69% | -21,95% | - | US$5.694,72 | - |
| 5520 |  YOKcoin YOK | US$0,04162 | 4,47% | 26,25% | - | US$3.888,56 | - |
| 5521 |  Huny HUNY | US$0,01445 | -4,67% | -28,43% | - | US$4.620,45 | - |
| 5522 |  Daily COP DLYCOP | US$0,0000001842 | 498,26% | -91,89% | - | US$14.268,87 | - |
| 5523 |  SpartaCats PURR | US$0,000003148 | -0,71% | -7,19% | - | US$4.487,08 | - |
| 5524 |  B21 Invest B21 | US$0,005845 | 2,32% | 3,31% | - | US$3.899,70 | - |
| 5525 |  VitaDAO VITA | US$0,9436 | -1,91% | -3,48% | - | US$2.658,08 | - |
| 5526 |  Millionaire Land TOK | US$1,70 | -4,35% | 0,00% | - | US$8.313,53 | - |
| 5527 |  Charm CHARM | US$0,00001705 | 0,72% | 2,28% | - | US$3.844,44 | - |
| 5528 |  Greenheart CBD CBD | US$0,02125 | 3,66% | -15,35% | - | US$8.860,76 | - |
| 5529 |  HappyFans HAPPY | US$0,000006903 | 1,64% | -41,05% | - | US$16.091,02 | - |
| 5530 |  UNIUM UNM | US$83,00 | -15,69% | -5,88% | - | US$3.638,98 | - |
| 5531 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$101,60 | -0,78% | -12,49% | - | US$3.778,67 | - |
| 5532 |  Twoge Inu TWOGE | US$0,000000000066 | -15,99% | -28,76% | - | US$8.599,56 | - |
| 5533 |  Minifootball MINIFOOTBALL | US$0,000000000027 | 1,17% | -11,35% | - | US$5.722,40 | - |
| 5534 |  tBTC TBTC | US$23.317,77 | 11,40% | 0,15% | - | US$3.765,77 | - |
| 5535 |  WhaleGirl WGIRL | US$0,0001610 | -7,47% | -13,91% | - | US$3.945,82 | - |
| 5536 |  Pinknode PNODE | US$0,01491 | 11,86% | 3,54% | - | US$3.733,32 | - |
| 5537 |  Aonea Coin A1A | US$0,4412 | 1,68% | -4,61% | - | US$3.732,84 | - |
| 5538 |  BALI TOKEN BLI | US$0,00000001033 | 5,61% | -1,72% | - | US$4.455,83 | - |
| 5539 |  Algebra ALGB | US$0,006445 | 7,76% | -18,16% | - | US$12.884,35 | - |
| 5540 |  FiboDex FIBO | US$0,000000006995 | -0,02% | -1,06% | - | US$3.940,98 | - |
| 5541 |  Rizespor Token RIZE | US$0,8050 | 6,83% | -4,72% | - | US$3.710,85 | - |
| 5542 |  WoopMoney WMW | US$0,000001697 | 128,80% | 18,41% | - | US$3.675,55 | - |
| 5543 |  PaintSwap BRUSH | US$0,01108 | -0,19% | -18,37% | - | US$3.684,37 | - |
| 5544 |  MetaCash META | US$0,000000000320 | -18,47% | -16,64% | - | US$4.164,69 | - |
| 5545 |  Totem CTZN | US$0,005708 | -0,59% | -6,50% | - | US$6.009,31 | - |
| 5546 |  CoShi Inu COSHI | US$0,000000001036 | -5,37% | -19,44% | - | US$3.678,70 | - |
| 5547 |  Medano MDO | US$0,001628 | -0,69% | -10,93% | - | US$18.188,95 | - |
| 5548 |  V3S Share VSHARE | US$0,1793 | -3,59% | 46,12% | - | US$3.450,24 | - |
| 5549 |  Ripae pMATIC PMATIC | US$0,4218 | 0,18% | -11,71% | - | US$6.224,53 | - |
| 5550 |  SteakHut Finance STEAK | US$0,09799 | 1,43% | -26,63% | - | US$3.640,21 | - |
Tabel di atas menampilkan halaman 111 dari total 199 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.