Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Goldex Token GLDX | US$0,1656 | -0,90% | 3,04% | - | US$2.617,03 | - |
| 5702 |  A4 Finance A4 | US$0,02503 | -2,20% | -3,42% | - | US$4.182,50 | - |
| 5703 |  Anime Token ANI | US$0,0009071 | 14,27% | 9,23% | - | US$4.039,99 | - |
| 5704 |  SOLCash SOLCASH | US$0,0005012 | -0,92% | -19,41% | - | US$3.630,02 | - |
| 5705 |  TRONbetLive LIVE | US$0,01948 | 3,02% | 3,77% | - | US$2.731,47 | - |
| 5706 |  GOGO.finance GOGO | US$4,17 | -7,46% | -2,12% | - | US$2.785,83 | - |
| 5707 |  Dinger Token DINGER | US$0,000001540 | -1,69% | -10,67% | - | US$3.528,75 | - |
| 5708 |  Antalyaspor Token AKREP | US$3,79 | -0,73% | -10,90% | - | US$2.700,53 | - |
| 5709 |  NEXTEP NEXTEP | US$0,000006172 | 2,35% | 1,33% | - | US$3.709,20 | - |
| 5710 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000003183 | -1,26% | 16,31% | - | US$3.791,34 | - |
| 5711 |  Mexican Peso Tether MXNT | US$0,04888 | 1,30% | -0,50% | - | US$2.618,92 | - |
| 5712 |  Magik Finance MAGIK | US$0,2123 | -0,11% | -30,84% | - | US$2.669,22 | - |
| 5713 |  RadioLife RDL | US$0,000000000978 | -8,82% | -32,96% | - | US$7.743,66 | - |
| 5714 |  ARC Governance ARCX | US$0,03333 | 1,10% | 1,54% | - | US$2.670,50 | - |
| 5715 |  Crypto Media Network CMN | US$0,9959 | 452,84% | 348,08% | - | US$2.657,91 | - |
| 5716 |  wLitiDAO WLD | US$0,01409 | -0,48% | -6,03% | - | US$7.719,51 | - |
| 5717 |  SwapTracker SWPT | US$0,0000006435 | -5,19% | -35,44% | - | US$2.915,18 | - |
| 5718 |  Xriba XRA | US$0,01039 | -0,38% | -26,95% | - | US$2.633,21 | - |
| 5719 |  Charlie Finance CHT | US$0,00002322 | -4,01% | -8,98% | - | US$6.062,95 | - |
| 5720 |  IjasCoin IJC | US$0,000008526 | -10,58% | -34,12% | - | US$2.799,29 | - |
| 5721 |  SocialsFi SCFL | US$0,000008860 | 108,62% | -95,69% | - | US$2.788,95 | - |
| 5722 |  Litecoin TRC20 LTCT | US$53,55 | -1,72% | -8,39% | - | US$2.624,05 | - |
| 5723 |  EYES Protocol EYES | US$0,007026 | 7,08% | -14,38% | - | US$2.086,35 | - |
| 5724 |  EURONIN EURONIN | US$0,0001780 | -16,43% | -11,45% | - | US$2.708,93 | - |
| 5725 |  MetaBrands MAGE | US$0,04049 | 2,16% | 6,76% | - | US$2.599,93 | - |
| 5726 |  Quantic QUANTIC | US$0,0001021 | -2,13% | -44,60% | - | US$5.948,38 | - |
| 5727 |  Connector Coin CTCO | US$0,0002066 | -10,99% | -23,42% | - | US$5.888,49 | - |
| 5728 |  Myōbu MYOBU | US$0,0000004225 | -7,36% | -16,06% | - | US$2.611,00 | - |
| 5729 |  ZionLabs Token RASTA | US$0,01556 | 6,86% | 15,03% | - | US$3.299,45 | - |
| 5730 |  Vision Network VSN | US$0,0003780 | 15,95% | 16,30% | - | US$2.705,29 | - |
| 5731 |  Crypto Shield SHIELD | US$0,0000002195 | 2,81% | -11,37% | - | US$2.711,51 | - |
| 5732 |  IZE IZE | US$0,009275 | -0,40% | 1,52% | - | US$2.582,52 | - |
| 5733 |  Ubeswap UBE | US$0,03578 | 0,45% | -16,98% | - | US$2.578,27 | - |
| 5734 |  GeroWallet GERO | US$0,006160 | -1,55% | -13,09% | - | US$2.558,52 | - |
| 5735 |  Quadency QUAD | US$0,02192 | 0,36% | -1,95% | - | US$2.559,01 | - |
| 5736 |  Doxed DOX | US$0,000000008463 | 0,96% | -14,69% | - | US$241,33 | - |
| 5737 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003083 | -2,24% | -38,84% | - | US$5.474,99 | - |
| 5738 |  Dukecoin DKC | US$0,002386 | -4,50% | -24,88% | - | US$9.774,53 | - |
| 5739 |  Banana BANANA | US$0,7302 | -3,37% | -24,14% | - | US$2.555,64 | - |
| 5740 |  DoKEN DOKEN | US$0,0000008208 | 2,19% | 0,76% | - | US$4.049,47 | - |
| 5741 |  Canadian Inuit Dog CADINU | US$0,000000000007 | -4,64% | -24,65% | - | US$3.492,43 | - |
| 5742 |  Zest Synthetic Protocol ZSP | US$0,01383 | -11,14% | 12,67% | - | US$2.523,34 | - |
| 5743 |  Omnisphere DAO OSPD | US$0,00001428 | -3,63% | -6,55% | - | US$3.069,50 | - |
| 5744 |  Luzion Protocol LZN | US$0,1716 | 9,35% | -9,33% | - | US$5.078,81 | - |
| 5745 |  ABEY ABEY | US$1,01 | -0,03% | 11,58% | - | US$2.514,30 | - |
| 5746 |  Aidi Finance (BSC) AIDI | US$0,000000000010 | 1,04% | -23,20% | - | US$3.176,47 | - |
| 5747 |  Lucky Metaverse LMETA | US$0,00003927 | -12,05% | -12,08% | - | US$2.673,55 | - |
| 5748 |  PlayPoseidon NFT PPP | US$0,02707 | -7,83% | 0,41% | - | US$5.580,06 | - |
| 5749 |  ArchAngel Token ARCHA | US$0,000000000024 | -2,16% | -3,21% | - | US$2.466,19 | - |
| 5750 |  Mini Metis MINIME | US$0,000000000650 | -11,22% | -34,36% | - | US$2.473,81 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.