Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Unbound Dollar UND | US$0,9933 | 0,48% | 0,44% | - | US$2.465,86 | - |
| 5802 |  OryxFi ORYX | US$0,01748 | -1,63% | -11,57% | - | US$23.143,25 | - |
| 5803 |  MOVE Network MOVD | US$0,001584 | -8,02% | 7,68% | - | US$2.218,75 | - |
| 5804 |  Lunar Flare LFG | US$0,0000003044 | -4,88% | -30,82% | - | US$4.385,52 | - |
| 5805 |  Jubi Token JT | US$0,08424 | 13,74% | 1,76% | - | US$2.183,46 | - |
| 5806 |  Transhuman Coin THC | US$0,0001992 | 4,42% | -8,25% | - | US$3.288,13 | - |
| 5807 |  Exchange Genesis Ethlas Medium XGEM | US$0,003779 | -0,37% | -24,82% | - | US$4.506,70 | - |
| 5808 |  ALL BEST ICO SATOSHI SATSALL | US$0,02167 | -56,59% | 28,71% | - | US$9.132,80 | - |
| 5809 |  Quartz QTZ | US$0,003880 | -2,09% | -12,03% | - | US$2.176,77 | - |
| 5810 |  Weave WEAVE | US$0,1912 | 0,10% | -2,29% | - | US$6.216,78 | - |
| 5811 |  Darkness Share NESS | US$0,006548 | -4,70% | -35,79% | - | US$2.160,37 | - |
| 5812 |  Kyte.One KTE | US$0,04158 | 0,22% | -13,15% | - | US$2.143,61 | - |
| 5813 |  Rikkei Finance RIFI | US$0,01033 | -8,38% | -10,12% | - | US$2.787,67 | - |
| 5814 |  Dragoma DMA | US$0,1946 | 3,39% | -5,78% | - | US$14.681,88 | - |
| 5815 |  UCoin UCOIN | US$0,2300 | 93,42% | 174,06% | - | US$2.138,40 | - |
| 5816 |  Immutable DARA | US$0,005835 | -0,60% | -15,43% | - | US$1.992,26 | - |
| 5817 |  Dexalot ALOT | US$0,3844 | -6,82% | -9,81% | - | US$2.128,00 | - |
| 5818 |  Metaverse Miner META | US$0,01466 | -7,57% | -18,18% | - | US$2.241,65 | - |
| 5819 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,38 | 8,22% | 0,98% | - | US$2.114,86 | - |
| 5820 |  DODbase DODB | US$0,0002771 | -5,71% | -22,45% | - | US$2.439,35 | - |
| 5821 |  Generous Robots DAO GEAR | US$0,01216 | 3,48% | -21,62% | - | US$2.123,41 | - |
| 5822 |  Aureus Nummus Gold ANG | US$0,0008200 | 0,00% | -8,89% | - | US$2.140,12 | - |
| 5823 |  CryptoCart V2 CCV2 | US$0,7441 | -4,41% | -11,12% | - | US$2.096,87 | - |
| 5824 |  PulseDoge PULSEDOGE | US$0,002983 | -0,92% | -25,27% | - | US$7.334,30 | - |
| 5825 |  Shiba Girlfriend SHIBGF | US$0,000000000817 | 0,06% | -10,38% | - | US$2.093,34 | - |
| 5826 |  Erzurumspor Token ERZ | US$0,7664 | 0,96% | -15,55% | - | US$2.106,70 | - |
| 5827 |  ChargeDefi CHARGE | US$1,69 | -1,54% | -24,78% | - | US$9.154,96 | - |
| 5828 |  TYCHE Lotto TYCHE | US$0,0007500 | -32,71% | 10,29% | - | US$2.088,15 | - |
| 5829 |  Fanspel FAN | US$0,02023 | 2,04% | -7,05% | - | US$2.081,84 | - |
| 5830 |  Xtra Fund XTRA | US$0,001130 | -6,73% | -9,65% | - | US$2.920,95 | - |
| 5831 |  PolyGod GULL | US$0,01402 | 0,84% | -17,15% | - | US$3.129,35 | - |
| 5832 |  INLOCK ILK | US$0,008435 | 22,81% | -6,47% | - | US$2.046,19 | - |
| 5833 |  Ashward ASC | US$0,007870 | -4,59% | -17,64% | - | US$14.233,69 | - |
| 5834 |  ACryptoS ACS | US$1,17 | 3,81% | -1,51% | - | US$2.315,62 | - |
| 5835 |  Revoluzion RVZ | US$0,0002086 | 0,12% | 3,48% | - | US$2.680,10 | - |
| 5836 |  Jackpot 777 | US$0,02162 | -0,80% | -16,81% | - | US$2.043,11 | - |
| 5837 |  Boryoku Dragonz BOKU | US$0,1088 | -19,84% | -15,80% | - | US$2.042,66 | - |
| 5838 |  ETHFan Burn $EFB | US$0,0000005290 | -0,73% | -17,55% | - | US$6.772,76 | - |
| 5839 |  MetaKeeper MKP | US$0,003809 | -5,59% | -46,09% | - | US$5.430,35 | - |
| 5840 |  TOAD.Network TOAD | US$2,27 | 1,85% | -4,15% | - | US$3.516,75 | - |
| 5841 |  linSpirit LINSPIRIT | US$0,01369 | 0,62% | -18,69% | - | US$2.001,79 | - |
| 5842 |  Ultra Clear UCR | US$0,01487 | -1,97% | -23,41% | - | US$2.018,60 | - |
| 5843 |  NFTD Protocol NFTD | US$0,1503 | -0,01% | 0,26% | - | US$2.008,74 | - |
| 5844 |  FIDELIS FDLS | US$0,002796 | 5,63% | 4,17% | - | US$2.008,35 | - |
| 5845 |  Aerdrop AER | US$0,0001445 | -19,27% | -20,43% | - | US$2.007,15 | - |
| 5846 |  Tales Of Chain TALE | US$0,0001929 | -4,97% | -3,72% | - | US$2.365,59 | - |
| 5847 |  Data Economy Index DATA | US$18,93 | 1,22% | -8,89% | - | US$1.983,58 | - |
| 5848 |  Akitavax AKITAX | US$0,00006715 | -1,29% | -21,52% | - | US$1.991,05 | - |
| 5849 |  Spantale AEL | US$0,03984 | 0,03% | -2,89% | - | US$1.991,87 | - |
| 5850 |  Adalend ADAL | US$0,04066 | 10,24% | -7,71% | - | US$2.806,45 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.