Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  iZUMi Bond USD IUSD | US$0,9997 | 0,00% | 0,00% | - | US$1.213,85 | - |
| 5852 |  KSwap KST | US$0,0004460 | -0,10% | -5,77% | - | US$2.035,24 | - |
| 5853 |  SolAPE Token SOLAPE | US$0,002052 | 1,06% | 2,62% | - | US$1.981,25 | - |
| 5854 |  Moonscape MSCP | US$0,0005695 | 0,74% | -5,06% | - | US$4.009,34 | - |
| 5855 |  AddMeFast AMF | US$0,006105 | 1,97% | -3,82% | - | US$3.668,88 | - |
| 5856 |  ICHELLO Music & Technology ELLO | US$0,0006361 | -2,26% | -15,27% | - | US$3.789,44 | - |
| 5857 |  Monsta Infinite STT | US$0,0002172 | 4,38% | -1,91% | - | US$2.567,87 | - |
| 5858 |  ZenSports SPORTS | US$0,00002952 | 1,83% | 7,73% | - | US$1.967,77 | - |
| 5859 |  Gorilla Diamond GDT | US$0,000000001913 | 4,99% | -5,39% | - | US$2.065,53 | - |
| 5860 |  Infinite Arcade TIC | US$0,02327 | -4,50% | -30,14% | - | US$2.929,17 | - |
| 5861 |  Bursaspor Fan Token TMSH | US$0,004428 | -4,40% | 2,78% | - | US$1.980,23 | - |
| 5862 |  LOT.TRADE LOTT | US$0,006569 | 0,89% | -0,44% | - | US$3.058,06 | - |
| 5863 |  Green Shiba Inu (new) GINUX | US$0,0000002628 | 1,03% | -12,04% | - | US$4.116,98 | - |
| 5864 |  WingSwap WIS | US$0,0006724 | -1,15% | -10,41% | - | US$1.968,38 | - |
| 5865 |  PANDAINU PWT | US$0,000001932 | 8,95% | 5,12% | - | US$4.199,25 | - |
| 5866 |  NFT STARS NFTS | US$0,04141 | 16,51% | -66,79% | - | US$2.010,52 | - |
| 5867 |  PW-Gold PWG | US$0,06325 | -0,68% | -4,99% | - | US$1.944,31 | - |
| 5868 |  SavePlanetEarth SPE | US$0,006271 | 2,03% | -1,89% | - | US$2.889,05 | - |
| 5869 |  EthicHub ETHIX | US$0,2042 | 2,43% | -1,43% | - | US$1.915,37 | - |
| 5870 |  WOW-token WOW | US$0,2035 | -1,03% | -5,33% | - | US$2.060,60 | - |
| 5871 |  POTENT PTT | US$0,002126 | -4,46% | -1,77% | - | US$2.974,36 | - |
| 5872 |  Universal Basic Income UBI | US$0,009693 | 5,73% | -1,15% | - | US$1.895,39 | - |
| 5873 |  Fantom Libero Financial FLIBERO | US$0,0001292 | -2,42% | -18,22% | - | US$1.903,81 | - |
| 5874 |  Bolt Share BTS | US$2,65 | -4,09% | 23,18% | - | US$7.906,09 | - |
| 5875 |  BaconCoin BACON | US$0,005668 | -17,09% | -34,31% | - | US$1.882,91 | - |
| 5876 |  Starchi ELIXIR | US$0,003485 | 0,05% | -1,83% | - | US$1.957,56 | - |
| 5877 |  1x Long Bitcoin Implied Volatility Token BVOL | US$554,00 | -0,31% | 1,46% | - | US$1.893,61 | - |
| 5878 |  Realms of Ethernity RETH | US$0,01933 | -1,29% | -19,63% | - | US$253,06 | - |
| 5879 |  DOEX DOEX | US$0,001068 | -17,37% | -28,19% | - | US$1.890,35 | - |
| 5880 |  Astronos ASTRO | US$0,001026 | -12,33% | -12,81% | - | US$1.999,72 | - |
| 5881 |  OEC FIL FILK | US$5,29 | -5,18% | -12,55% | - | US$1.852,05 | - |
| 5882 |  VRYNT VRYNT | US$0,0004480 | -5,49% | 10,89% | - | US$2.730,74 | - |
| 5883 |  NOSHIT NSH | US$0,000000000000 | -100,00% | -100,00% | - | US$1.990,19 | - |
| 5884 |  CZshares CZSHARES | US$5,05 | -7,37% | -47,03% | - | US$4.422,00 | - |
| 5885 |  OBORTECH OBOT | US$0,006086 | 0,55% | -9,80% | - | US$2.197,85 | - |
| 5886 |  $FiPi FIPI | US$0,01562 | 2,19% | -15,12% | - | US$4.838,57 | - |
| 5887 |  Pulse Predictions Market PULSE | US$0,02496 | -4,77% | -10,68% | - | US$1.862,34 | - |
| 5888 |  1X Short Dogecoin Token DOGEHEDGE | US$0,8267 | -0,45% | 9,96% | - | US$1.852,10 | - |
| 5889 |  DisciplesDAO DCT | US$0,00003018 | -5,66% | -19,59% | - | US$3.988,69 | - |
| 5890 |  Piccolo Inu PINU | US$0,00000001385 | -0,89% | -17,03% | - | US$514,21 | - |
| 5891 |  Euler Tools EULER | US$0,03177 | -1,30% | -11,89% | - | US$7.718,92 | - |
| 5892 |  Thors Mead MEAD | US$0,0007200 | 1,94% | 121,74% | - | US$1.818,07 | - |
| 5893 |  ViralUp VIRAL | US$0,001492 | 0,99% | -41,82% | - | US$3.679,19 | - |
| 5894 |  ParaState STATE | US$0,01010 | -19,20% | 2,02% | - | US$1.843,40 | - |
| 5895 |  Karmaverse Zombie SERUM | US$0,02144 | -9,58% | -25,92% | - | US$7.122,13 | - |
| 5896 |  0xDAO V2 OXD V2 | US$0,06799 | -4,16% | -51,38% | - | US$1.814,08 | - |
| 5897 |  Digichain DIGICHAIN | US$0,00005704 | -0,63% | -9,50% | - | US$13.279,78 | - |
| 5898 |  JERITEX JRIT | US$0,1413 | -9,87% | -15,71% | - | US$1.824,25 | - |
| 5899 |  Bankers Dream BANK$ | US$0,000000000757 | -4,79% | -16,03% | - | US$2.210,11 | - |
| 5900 |  RBX RBX | US$0,05926 | 3,17% | -8,61% | - | US$1.942,73 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.