Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WOLFCOIN WOLF | US$0,001744 | -0,31% | -8,00% | - | US$9.109,71 | - |
| 5752 |  CryptoPlants Club CPC | US$0,001459 | -16,28% | -93,60% | - | US$34.102,84 | - |
| 5753 |  Flokimooni FLOKIM | US$0,0000001021 | 5,38% | -2,59% | - | US$2.900,19 | - |
| 5754 |  Hoppers Game FLY | US$0,01017 | -0,05% | -21,14% | - | US$2.450,02 | - |
| 5755 |  Highest Yield Savings Service HYSS | US$0,005890 | -6,61% | -28,33% | - | US$2.474,36 | - |
| 5756 |  UPFI Network UPS | US$0,0008043 | 0,12% | 0,27% | - | US$2.437,70 | - |
| 5757 |  Polar Sync POLAR | US$0,02395 | -9,03% | -11,87% | - | US$2.564,58 | - |
| 5758 |  Decentral Games Governance (xDG) xDG | US$0,06431 | 3,75% | -11,56% | - | US$1.336,65 | - |
| 5759 |  1X Short XRP Token XRPHEDGE | US$70,85 | -0,77% | 9,27% | - | US$1.930,64 | - |
| 5760 |  3x Short XRP Token XRPBEAR | US$0,0000001306 | 0,44% | 30,60% | - | US$3.463,18 | - |
| 5761 |  Demodyfi DMOD | US$0,006272 | 8,66% | 3,89% | - | US$2.398,09 | - |
| 5762 |  Miracle Universe MU | US$0,004473 | -0,81% | -21,46% | - | US$4.321,75 | - |
| 5763 |  BecoSwap Token BECO | US$0,001314 | 0,34% | -20,41% | - | US$2.375,42 | - |
| 5764 |  Dot Dot Finance DDD | US$0,002113 | -2,41% | -10,70% | - | US$3.314,57 | - |
| 5765 |  Libcoin LIB | US$1,64 | 7,86% | 3,97% | - | US$2.389,22 | - |
| 5766 |  Gemlink GLINK | US$0,01211 | -8,59% | -30,05% | - | US$2.371,43 | - |
| 5767 |  BinStarter BSR | US$0,1368 | 1,41% | -9,49% | - | US$36.976,44 | - |
| 5768 |  BankSocial BSL | US$0,0001816 | -5,79% | -11,25% | - | US$2.374,73 | - |
| 5769 |  Alnassr FC fan token NASSR | US$0,003270 | 0,04% | -4,97% | - | US$2.363,87 | - |
| 5770 |  Num ARS NUARS | US$0,003171 | -0,84% | 0,00% | - | US$3.431,10 | - |
| 5771 |  UniDex UNIDX | US$0,6997 | -1,80% | -2,32% | - | US$2.338,55 | - |
| 5772 |  bitCEO BCEO | US$0,004556 | -3,90% | -21,68% | - | US$2.347,07 | - |
| 5773 |  Bold Point BPT | US$0,0005382 | -11,48% | -38,12% | - | US$2.333,02 | - |
| 5774 |  iShares Silver Trust Defichain DSLV | US$16,27 | -1,36% | -8,72% | - | US$2.326,99 | - |
| 5775 |  Haven token HAVEN | US$0,09666 | 1,95% | 17,70% | - | US$7.055,18 | - |
| 5776 |  Yobit Token YO | US$951,48 | 1,35% | -14,06% | - | US$2.356,37 | - |
| 5777 |  Chickenkebab Finance CHIK | US$0,0003750 | -4,10% | 25,60% | - | US$2.339,36 | - |
| 5778 |  H2O H2O | US$1,79 | 4,50% | -1,38% | - | US$1.856,35 | - |
| 5779 |  ManuFactory MNFT | US$0,008536 | 0,05% | -5,25% | - | US$3.858,14 | - |
| 5780 |  Play It Forward DAO PIF | US$0,01290 | 0,02% | -6,46% | - | US$2.311,50 | - |
| 5781 |  Telefy TELE | US$0,06797 | -0,57% | -29,97% | - | US$2.309,46 | - |
| 5782 |  Trusted Node TNODE | US$0,01572 | 0,47% | -7,20% | - | US$2.963,03 | - |
| 5783 |  The Realm Defenders TRD | US$0,001100 | -2,66% | -21,43% | - | US$2.302,05 | - |
| 5784 |  TRONbetDice DICE | US$0,01687 | 2,16% | -3,85% | - | US$2.297,14 | - |
| 5785 |  CZodiac Stabletoken CZUSD | US$1,01 | 1,40% | 1,29% | - | US$4.402,12 | - |
| 5786 |  ZoomSwap ZM | US$0,006232 | -1,52% | -9,81% | - | US$2.318,29 | - |
| 5787 |  INME SWAP INMES | US$0,00004606 | -21,50% | -99,72% | - | US$4.512,49 | - |
| 5788 |  ElasticSwap TIC | US$4,90 | -1,56% | -7,95% | - | US$2.267,14 | - |
| 5789 |  Bankless BED Index BED | US$54,43 | 0,03% | -8,58% | - | US$2.269,45 | - |
| 5790 |  Bullet App BLT | US$0,0005227 | -2,59% | -15,79% | - | US$6.142,88 | - |
| 5791 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,36 | -3,59% | -12,87% | - | US$2.265,86 | - |
| 5792 |  Launchpad TG DAO 3.0 TGDAO | US$0,001068 | -0,06% | -2,37% | - | US$4.707,73 | - |
| 5793 |  Mobius Money MOBI | US$0,001470 | -0,48% | -20,36% | - | US$2.267,45 | - |
| 5794 |  Bankera V2 BNK | US$0,3163 | 4,62% | -4,20% | - | US$2.251,94 | - |
| 5795 |  Flying Colours OURS | US$3,44 | -6,42% | -14,30% | - | US$2.256,18 | - |
| 5796 |  Redlight Node District PLAYMATES | US$0,9696 | -0,77% | -14,38% | - | US$2.231,23 | - |
| 5797 |  VersaGames VERSA | US$0,07117 | -0,21% | -2,11% | - | US$2.246,31 | - |
| 5798 |  Oly Sport OLY | US$0,006759 | -0,65% | -13,12% | - | US$4.868,40 | - |
| 5799 |  BrowniesSwap BROWN | US$0,00007800 | 21,87% | 13,04% | - | US$2.388,97 | - |
| 5800 |  Dexpools DXP | US$0,06361 | -5,04% | -11,76% | - | US$2.249,64 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.