Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Boji BOJI | US$0,000000000724 | -4,58% | -16,44% | - | US$4.315,66 | - |
| 5552 |  NFT Starter NST | US$0,000001320 | 2,32% | 73,68% | - | US$4.280,96 | - |
| 5553 |  AnchorSwap ANCHOR | US$0,01758 | 0,52% | -6,83% | - | US$8.211,20 | - |
| 5554 |  FireBotToken FBX | US$0,4461 | -0,81% | -12,13% | - | US$3.605,95 | - |
| 5555 |  SupremeX SXC | US$0,01296 | -2,17% | -33,26% | - | US$3.623,37 | - |
| 5556 |  Luna Inu $LUNAINU | US$0,0004624 | 2,80% | -8,71% | - | US$4.385,23 | - |
| 5557 |  Energyfi EFT | US$0,003988 | 6,66% | 7,43% | - | US$9.565,55 | - |
| 5558 |  SO CAL Token SCT | US$0,000008783 | -5,37% | -22,67% | - | US$5.284,88 | - |
| 5559 |  Dripto DRYP | US$0,01769 | 0,37% | -21,79% | - | US$3.569,19 | - |
| 5560 |  Firebird Finance HOPE | US$0,004945 | 2,02% | -10,59% | - | US$3.554,47 | - |
| 5561 |  ZooCoin ZOO | US$0,001895 | -2,01% | 3,28% | - | US$3.568,12 | - |
| 5562 |  Delta DELTA | US$1,02 | -0,61% | -8,66% | - | US$3.551,45 | - |
| 5563 |  Block Forest BFT | US$0,003248 | -0,67% | -3,52% | - | US$4.584,37 | - |
| 5564 |  3X Long TRX Token TRXBULL | US$0,01615 | 7,75% | -15,99% | - | US$3.567,76 | - |
| 5565 |  Dcoin Token DT | US$0,005983 | -0,09% | -29,08% | - | US$3.559,06 | - |
| 5566 |  Fantom USD FUSD | US$0,4736 | -0,97% | -19,28% | - | US$3.523,35 | - |
| 5567 |  Corgiswap CORIS | US$0,01263 | 0,65% | -9,06% | - | US$3.681,13 | - |
| 5568 |  Score Token SCO | US$0,01087 | 1,27% | -20,75% | - | US$3.552,82 | - |
| 5569 |  Velhalla SCAR | US$0,001721 | -8,68% | 0,69% | - | US$6.740,29 | - |
| 5570 |  TORG TORG | US$0,000002000 | 0,00% | 70,82% | - | US$4.378,79 | - |
| 5571 |  EXRT Network EXRT | US$0,001381 | -15,63% | -22,53% | - | US$3.519,00 | - |
| 5572 |  MyBricks $BRICKS | US$0,003434 | 0,44% | 10,31% | - | US$6.793,61 | - |
| 5573 |  Vulkania VLK | US$0,05591 | -6,52% | 17,03% | - | US$4.152,43 | - |
| 5574 |  BXTB Foundation BXTB | US$0,0001630 | -2,98% | 0,00% | - | US$3.543,57 | - |
| 5575 |  Ally Direct Token DRCT | US$0,002802 | 2,28% | -9,44% | - | US$3.497,54 | - |
| 5576 |  EsportsPro ESPRO | US$0,02305 | -0,25% | -6,56% | - | US$3.487,15 | - |
| 5577 |  Uncharted UNC | US$0,04285 | -3,54% | -10,02% | - | US$43.169,57 | - |
| 5578 |  Yoda Coin Swap JEDALS | US$0,04439 | -0,67% | -23,47% | - | US$8.735,26 | - |
| 5579 |  MilkshakeSwap Milk | US$0,2822 | -0,20% | -11,45% | - | US$9.755,64 | - |
| 5580 |  FanVerse FANV | US$0,009700 | -1,15% | -0,58% | - | US$3.466,45 | - |
| 5581 |  Earn Defi Coin EDC | US$4,04 | -1,92% | -4,12% | - | US$3.402,88 | - |
| 5582 |  Crypto Raiders RAIDER | US$0,2151 | -7,92% | -21,74% | - | US$3.472,15 | - |
| 5583 |  MilkyWayEx MILKY | US$0,00001307 | -5,06% | -12,76% | - | US$3.799,76 | - |
| 5584 |  DeFi Hunters DAO DDAO | US$0,1400 | -4,86% | -14,44% | - | US$3.447,65 | - |
| 5585 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005354 | -2,53% | -3,92% | - | US$3.501,88 | - |
| 5586 |  Worthwhile WHE | US$0,001553 | -5,60% | -39,25% | - | US$10.633,06 | - |
| 5587 |  Materium MTRM | US$0,1369 | -0,18% | -18,29% | - | US$3.452,25 | - |
| 5588 |  Metavault Trade MVX | US$1,04 | -1,09% | -10,53% | - | US$6,22 | - |
| 5589 |  CryptoZoo (new) ZOO | US$0,000003170 | 2,96% | -6,29% | - | US$5.079,56 | - |
| 5590 |  EZDex EZX | US$0,1544 | 0,88% | -7,34% | - | US$3.442,15 | - |
| 5591 |  BlockBlend BBL | US$0,009959 | 0,42% | -20,71% | - | US$7.249,44 | - |
| 5592 |  DareNFT DNFT | US$0,000008306 | 0,98% | -10,99% | - | US$6.732,99 | - |
| 5593 |  Bozkurt Token BT | US$0,0000008200 | -17,92% | 14,43% | - | US$3.406,95 | - |
| 5594 |  Crypto Inu ABCD | US$0,000000003353 | 1,82% | -5,84% | - | US$4.342,94 | - |
| 5595 |  Fragments of arker FOA | US$0,001382 | 5,50% | -5,90% | - | US$3.426,21 | - |
| 5596 |  Ravendex RAVE | US$0,001195 | 2,59% | 16,08% | - | US$3.382,91 | - |
| 5597 |  HeroBook HBG | US$0,03224 | 3,55% | -8,88% | - | US$6.963,24 | - |
| 5598 |  Squid Game 2.0 SQUID | US$0,0000009349 | 5,97% | -54,59% | - | US$6.349,34 | - |
| 5599 |  Speed Star SPEED SPEED | US$0,0008565 | -2,77% | -3,92% | - | US$3.358,06 | - |
| 5600 |  HobbsNetworkToken HNW | US$1,45 | 0,19% | 6,35% | - | US$7.166,10 | - |
Tabel di atas menampilkan halaman 112 dari total 199 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.