Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Viva Classic VIVA | US$0,000000000797 | -9,64% | -5,68% | - | US$5.666,65 | - |
| 5352 |  Etherconnect ECC | US$0,0007014 | 1,52% | 6,24% | - | US$14.745,41 | - |
| 5353 |  Paras PARAS | US$0,02910 | 2,96% | -27,07% | - | US$5.566,83 | - |
| 5354 |  renZEC RENZEC | US$55,44 | 1,45% | -13,59% | - | US$5.522,71 | - |
| 5355 |  Samurai Legends SMG | US$0,005995 | -1,51% | -7,57% | - | US$9.351,67 | - |
| 5356 |  Behodler EYE | US$0,2114 | -5,99% | 9,40% | - | US$5.494,29 | - |
| 5357 |  Ki XKI | US$0,06146 | -57,86% | -37,11% | - | US$5.555,33 | - |
| 5358 |  Matrix Labs MATRIX | US$0,006875 | 11,82% | 61,24% | - | US$5.507,09 | - |
| 5359 |  Sugar Kingdom CANDY | US$0,06394 | -1,01% | -5,88% | - | US$12.698,26 | - |
| 5360 |  NoblessCoin NBLS | US$0,00004650 | 13,14% | 13,41% | - | US$5.479,88 | - |
| 5361 |  ZeroHybrid Network ZHT | US$0,001810 | -12,98% | -32,47% | - | US$5.068,75 | - |
| 5362 |  Don't KYC DKYC | US$0,0003301 | -0,68% | -14,50% | - | US$9.305,94 | - |
| 5363 |  Son of Shib SON | US$0,000000000568 | 4,63% | -49,96% | - | US$10.523,96 | - |
| 5364 |  IFToken IFT | US$0,0004763 | -2,03% | -7,73% | - | US$5.442,64 | - |
| 5365 |  Crosschain IOTX CIOTX | US$0,02819 | -3,85% | -19,83% | - | US$9.796,06 | - |
| 5366 |  NYCCoin NYC | US$0,0003420 | -2,29% | -22,80% | - | US$5.424,34 | - |
| 5367 |  Rainbow Token RBW | US$0,1395 | -5,47% | -9,38% | - | US$3.470,30 | - |
| 5368 |  WOLVERINU WOLVERINU | US$0,000000000002 | -3,16% | 2,40% | - | US$5.327,63 | - |
| 5369 |  Flashloans.com FLASH | US$0,001189 | 59,69% | 24,25% | - | US$5.404,95 | - |
| 5370 |  Metavice SERVE | US$0,002340 | 13,64% | -2,13% | - | US$5.632,45 | - |
| 5371 |  X ECOSYSTEM XECO | US$0,00005604 | -4,15% | -12,67% | - | US$5.348,97 | - |
| 5372 |  ElevenToken ELVN | US$0,004945 | -1,87% | -10,58% | - | US$10.692,58 | - |
| 5373 |  GG TOKEN GGTKN | US$0,05919 | 1,84% | 0,17% | - | US$6.073,44 | - |
| 5374 |  Finance Blocks FBX | US$0,002250 | 6,92% | -18,79% | - | US$5.318,57 | - |
| 5375 |  Metaderby Hoof HOOF | US$0,009756 | -7,76% | -36,21% | - | US$5.877,32 | - |
| 5376 |  TETU TETU | US$0,008083 | -0,45% | 1,33% | - | US$5.342,47 | - |
| 5377 |  Bastion Protocol BSTN | US$0,003015 | -9,16% | -27,21% | - | US$5.288,66 | - |
| 5378 |  Meishu MEISHU | US$0,0009537 | 8,98% | -12,98% | - | US$5.212,49 | - |
| 5379 |  Pissing Cat PEECAT | US$0,0000001408 | -18,59% | 563,79% | - | US$343.577 | - |
| 5380 |  UCX UCX | US$0,1896 | -0,05% | 4,98% | - | US$5.239,96 | - |
| 5381 |  Laqira Protocol LQR | US$0,02751 | 0,21% | -5,45% | - | US$5.872,74 | - |
| 5382 |  CronaSwap CRONA | US$0,007636 | -2,54% | -14,86% | - | US$4.996,43 | - |
| 5383 |  Nirvana prANA PRANA | US$1,80 | -1,14% | 17,14% | - | US$5.199,37 | - |
| 5384 |  DotOracle DTO | US$0,02410 | -5,70% | 2,49% | - | US$5.111,59 | - |
| 5385 |  Talent Token TTX | US$0,001388 | 2,14% | -16,58% | - | US$11.324,04 | - |
| 5386 |  Finance.Vote FVT | US$0,0009245 | -3,36% | -29,95% | - | US$5.129,32 | - |
| 5387 |  LimeOdysseyM with ITAM LOM | US$0,009967 | 1,19% | -17,62% | - | US$8.145,57 | - |
| 5388 |  Pokmonsters POK | US$0,001900 | 0,00% | 0,00% | - | US$5.294,48 | - |
| 5389 |  Doctors Coin DRS | US$0,001520 | -4,84% | -5,00% | - | US$5.363,58 | - |
| 5390 |  WiBX WBX | US$0,005672 | -2,10% | -4,97% | - | US$5.407,40 | - |
| 5391 |  PEGONetwork OSK-DAO | US$70,74 | 2,89% | 0,00% | - | US$5.205,88 | - |
| 5392 |  Whive Protocol WHIVE | US$0,003715 | 10,12% | -0,97% | - | US$5.113,88 | - |
| 5393 |  Yeni Malatyaspor Token YMS | US$0,6260 | 1,26% | 1,93% | - | US$5.130,99 | - |
| 5394 |  Fenomy FENOMY | US$0,002398 | -0,89% | -15,45% | - | US$11.233,39 | - |
| 5395 |  3x Long Litecoin Token LTCBULL | US$0,0001094 | -5,52% | -22,74% | - | US$5.124,98 | - |
| 5396 |  Mars Doge MARSDOGE | US$0,0006376 | -27,66% | -25,99% | - | US$5.510,30 | - |
| 5397 |  AtEM ATEM | US$0,00003923 | 5,84% | -15,26% | - | US$9.587,84 | - |
| 5398 |  BitoPro Exchange Token BITO | US$0,05339 | -0,90% | 0,02% | - | US$5.064,22 | - |
| 5399 |  NUDES NUDES | US$0,000000001343 | -3,00% | -24,79% | - | US$6.811,70 | - |
| 5400 |  LondonCoinGold LDXG | US$0,01200 | 71,43% | -13,60% | - | US$4.980,67 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.