Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GranX Chain GRANX | US$0,01110 | 1,83% | -35,09% | - | US$6.441,12 | - |
| 5302 |  BOBAMASK BOBA | US$0,0000005609 | -1,29% | -39,88% | - | US$6.213,68 | - |
| 5303 |  Pleasure Coin NSFW | US$0,00009501 | -3,88% | -7,77% | - | US$13.601,46 | - |
| 5304 |  Minato MNTO | US$2,64 | 6,01% | -78,57% | - | US$9.860,06 | - |
| 5305 |  XIDR XIDR | US$0,00006716 | 3,34% | 1,01% | - | US$7.185,83 | - |
| 5306 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$84,75 | -1,80% | -1,45% | - | US$6.012,70 | - |
| 5307 |  Moonpot POTS | US$0,1819 | 3,38% | -9,12% | - | US$13.091,23 | - |
| 5308 |  MEME KONG MKONG | US$0,04955 | -1,18% | -8,27% | - | US$6.118,40 | - |
| 5309 |  Community Vote Power CVP | US$0,1222 | -17,66% | -37,66% | - | US$6.248,18 | - |
| 5310 |  United Emirate Coin UEC | US$0,003893 | -3,71% | -3,28% | - | US$6.100,10 | - |
| 5311 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004245 | -0,81% | -10,97% | - | US$6.709,41 | - |
| 5312 |  Lean Management Token LEAN | US$1,76 | -4,46% | -8,03% | - | US$6.159,52 | - |
| 5313 |  BasketCoin BSKT | US$0,05519 | -0,17% | 2,72% | - | US$6.491,16 | - |
| 5314 |  Husky Avax HUSKY | US$0,000000007722 | 3,07% | -21,34% | - | US$6.090,87 | - |
| 5315 |  Hibiki Finance HIBIKI | US$0,07323 | -4,23% | -9,82% | - | US$6.767,03 | - |
| 5316 |  MLAND Token MLAND | US$0,006844 | -1,72% | -65,65% | - | US$7.655,38 | - |
| 5317 |  Advanced Micro Devices tokenized stock FTX AMD | US$86,52 | -0,87% | -0,67% | - | US$6.099,46 | - |
| 5318 |  Mystic Poker MYP | US$0,001829 | 30,68% | 22,77% | - | US$7.773,45 | - |
| 5319 |  Defiskeletons SKELETON | US$0,1537 | 16,16% | -18,33% | - | US$8.451,85 | - |
| 5320 |  LuckyMeta Token LMT | US$0,9130 | 15,13% | 0,00% | - | US$6.841,85 | - |
| 5321 |  ZILLION AAKAR XO ZILLIONXO | US$0,1605 | 2,73% | 0,00% | - | US$11.611,20 | - |
| 5322 |  ELYFI ELFI | US$0,01437 | 0,77% | -21,56% | - | US$6.189,70 | - |
| 5323 |  YEL.Finance YEL | US$0,004414 | -0,87% | -4,89% | - | US$18.716,31 | - |
| 5324 |  Nelore Coin NLC | US$0,01003 | 1,88% | -20,63% | - | US$17.446,29 | - |
| 5325 |  Brewlabs BREWLABS | US$0,01149 | 2,92% | -6,35% | - | US$12.385,60 | - |
| 5326 |  Deez Nuts DEEZNUTS | US$0,000003220 | -1,53% | -0,93% | - | US$6.034,06 | - |
| 5327 |  Boss Token BOSS | US$0,000000002220 | -0,10% | -4,45% | - | US$14.529,22 | - |
| 5328 |  ARTII Token ARTII | US$0,001750 | -29,15% | -36,83% | - | US$5.976,50 | - |
| 5329 |  TruBadger TRUBGR | US$0,000000005046 | 12,32% | -1,49% | - | US$6.573,35 | - |
| 5330 |  LovePot Token LOVE | US$0,0006918 | -2,22% | -12,68% | - | US$6.661,10 | - |
| 5331 |  Nirvana NIRV NIRV | US$0,9984 | -0,05% | 0,06% | - | US$5.705,17 | - |
| 5332 |  SincereDogeDAO SDAO | US$0,001908 | -9,24% | -49,84% | - | US$7.766,19 | - |
| 5333 |  Sanshu Inu SANSHU | US$0,000000000057 | -1,33% | -12,78% | - | US$5.994,25 | - |
| 5334 |  Degis DEG | US$0,05779 | -3,37% | -25,13% | - | US$6.037,67 | - |
| 5335 |  Ojamu OJA | US$0,007202 | -1,74% | -10,52% | - | US$6.543,65 | - |
| 5336 |  CRYPTORG CTG | US$0,04195 | 1,69% | 0,00% | - | US$22.463,87 | - |
| 5337 |  TemplarDAO TEM | US$1,11 | -0,96% | 10,29% | - | US$8.484,03 | - |
| 5338 |  SalmonSwap SAL | US$1,17 | -1,45% | -16,64% | - | US$6.064,36 | - |
| 5339 |  Space Token SPACE | US$0,01365 | -2,02% | -21,42% | - | US$7.515,72 | - |
| 5340 |  Monopolon MGM | US$0,04034 | -1,16% | -9,68% | - | US$12.893,49 | - |
| 5341 |  Libero Financial LIBERO | US$0,00007469 | 1,59% | -10,33% | - | US$12.017,04 | - |
| 5342 |  Doshi DOSHI | US$0,000000000001 | 14,30% | 17,15% | - | US$5.720,72 | - |
| 5343 |  Star Wars Cat SWCAT | US$0,0000004608 | -11,54% | -19,23% | - | US$16.150,00 | - |
| 5344 |  CheeseSwap CHEESE | US$0,000002893 | -0,37% | -24,80% | - | US$7.285,20 | - |
| 5345 |  Metroverse MET | - | 0,00% | 0,00% | - | US$5.716,85 | - |
| 5346 |  Shibtoro SHIBTORO | US$0,000000000000 | -65,61% | -29,17% | - | US$5.654,61 | - |
| 5347 |  Speed Star JOC JOC | US$0,001580 | -2,89% | -2,46% | - | US$5.676,67 | - |
| 5348 |  Universe Finance UNT | US$0,001550 | -32,49% | 51,36% | - | US$6.579,60 | - |
| 5349 |  Dentrocoin DENTRO | US$0,0000003200 | 18,52% | 33,33% | - | US$5.673,36 | - |
| 5350 |  Infomatix INFO | US$0,0007871 | 7,45% | 0,04% | - | US$5.834,77 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.