Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MOTIV Protocol MOV | US$0,009819 | 0,09% | -8,18% | - | US$8.728,50 | - |
| 5152 |  All Coins Yield Capital ACYC | US$0,0000009846 | -1,13% | -20,47% | - | US$8.648,28 | - |
| 5153 |  Shintama SHINTAMA | US$0,000000000000 | -1,11% | -11,19% | - | US$8.746,95 | - |
| 5154 |  Ripae AVAX PAVAX | US$6,18 | 1,36% | -16,44% | - | US$8.649,03 | - |
| 5155 |  Reimagined Finance REFI | US$0,009967 | 1,81% | -21,07% | - | US$13.943,92 | - |
| 5156 |  Muslim Coins MUSC | US$0,007300 | -9,88% | -9,88% | - | US$8.664,39 | - |
| 5157 |  TEN TENFI | US$0,01230 | -2,46% | -7,41% | - | US$9.893,99 | - |
| 5158 |  Victory Gem VTG | US$0,001897 | -1,89% | -16,04% | - | US$8.804,22 | - |
| 5159 |  Consensus Cell Network ECELL | US$0,008340 | 6,51% | -11,09% | - | US$8.776,44 | - |
| 5160 |  MetaGear GEAR | US$0,009281 | -0,22% | -24,70% | - | US$16.832,82 | - |
| 5161 |  Azit AZIT | US$0,1375 | -6,91% | -32,14% | - | US$9.328,46 | - |
| 5162 |  CocktailBar COC | US$16,24 | -13,04% | -19,98% | - | US$8.488,31 | - |
| 5163 |  Streamer Inu STREAMERINU | US$0,002309 | -9,23% | -36,97% | - | US$8.490,51 | - |
| 5164 |  ZONE ZONE | US$0,008638 | -5,55% | -19,43% | - | US$8.780,29 | - |
| 5165 |  MAIN MAIN | US$0,001240 | 3,62% | -12,51% | - | US$17.808,98 | - |
| 5166 |  MarsRise MARSRISE | US$0,000000001022 | 22,05% | 3,92% | - | US$8.862,30 | - |
| 5167 |  HotMoon Token HOTMOON | US$0,000000005430 | -7,59% | -25,15% | - | US$14.841,00 | - |
| 5168 |  Yawww YAW | US$0,02695 | 1,05% | -18,96% | - | US$8.515,20 | - |
| 5169 |  The Three Kingdoms TTK | US$0,002985 | -0,83% | -9,22% | - | US$14.660,68 | - |
| 5170 |  Desmos DSM | US$0,02600 | 1,65% | -0,29% | - | US$8.435,74 | - |
| 5171 |  Drover Inu DROVERS | US$0,00001192 | 0,28% | -21,80% | - | US$12.740,30 | - |
| 5172 |  Mixin XIN | US$169,65 | -1,34% | -2,70% | - | US$8.391,30 | - |
| 5173 |  Alora ALORA | US$1,35 | -7,95% | 0,00% | - | US$49.984,52 | - |
| 5174 |  Shiba Inu Pay SHIBAY | US$0,000000000411 | 34,44% | 30,29% | - | US$8.854,83 | - |
| 5175 |  Pollen Coin PCN | US$0,2310 | -3,31% | -1,68% | - | US$8.372,26 | - |
| 5176 |  GaStream GSTRM | US$0,0004518 | -2,35% | -14,67% | - | US$14.329,20 | - |
| 5177 |  Solar SOLAR | US$0,01699 | -14,10% | -16,30% | - | US$8.324,59 | - |
| 5178 |  Jacy JACY | US$0,000000000127 | -0,83% | -1,45% | - | US$8.252,08 | - |
| 5179 |  Singularity SGLY | US$1,00 | 0,36% | -4,38% | - | US$35.114,97 | - |
| 5180 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01789 | 0,58% | -21,49% | - | US$8.309,16 | - |
| 5181 |  Crypto Soccer CSC | US$0,002122 | -8,33% | -13,94% | - | US$11.976,90 | - |
| 5182 |  ClassZZ CZZ | US$0,01615 | -2,18% | -13,08% | - | US$8.456,88 | - |
| 5183 |  Filecoin Standard Hashrate Token FILST | US$0,6524 | -9,99% | -13,61% | - | US$8.345,46 | - |
| 5184 |  Studyum STUD | US$0,005519 | -0,16% | 0,06% | - | US$8.508,01 | - |
| 5185 |  Good Driver Reward Token GDRT | US$0,000000001477 | 11,32% | 0,00% | - | US$8.035,41 | - |
| 5186 |  Scrap SCRAP | US$0,4170 | -15,46% | -36,71% | - | US$8.237,96 | - |
| 5187 |  AquaGoat.Finance AQUAGOAT | US$0,000000000775 | -13,57% | -34,63% | - | US$9.410,57 | - |
| 5188 |  Vetter Token VETTER | US$0,002600 | 1,36% | -9,10% | - | US$16.201,79 | - |
| 5189 |  RIFI United RU | US$0,001549 | -0,12% | -4,45% | - | US$9.599,44 | - |
| 5190 |  PIBBLE PIB | US$0,0004342 | -6,21% | -8,26% | - | US$8.087,86 | - |
| 5191 |  Phuture PHTR | US$0,02943 | -1,44% | 2,58% | - | US$8.282,22 | - |
| 5192 |  Metaverse Index MVI | US$38,21 | -0,27% | -12,93% | - | US$8.090,64 | - |
| 5193 |  DeFlyBall DEFLY | US$0,008047 | 3,06% | -0,13% | - | US$16.728,90 | - |
| 5194 |  Nekocoin NEKOS | US$0,000000000113 | -7,95% | -11,93% | - | US$12.201,16 | - |
| 5195 |  NiiFi NIIFI | US$0,004380 | -4,37% | 2,33% | - | US$8.355,62 | - |
| 5196 |  FluidFi FLUID | US$0,2605 | -6,94% | -13,98% | - | US$8.006,34 | - |
| 5197 |  Loud Market LOUD | US$0,006598 | 26,60% | 4,83% | - | US$8.268,85 | - |
| 5198 |  Definder Network DNT | US$0,1692 | -2,30% | -6,19% | - | US$8.141,69 | - |
| 5199 |  WGMI WGMI | US$0,0000005370 | -19,13% | -24,90% | - | US$8.045,02 | - |
| 5200 |  Rise Of Empire ROEMP | US$0,005390 | -1,11% | -27,55% | - | US$20.882,04 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.