Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  pETH18C pETH18C | US$1,67 | 0,93% | -0,71% | - | US$12.985,11 | - |
| 4952 |  Heroes of NFT HON | US$0,007144 | -1,51% | -16,35% | - | US$12.892,88 | - |
| 4953 |  Monster Galaxy GGM | US$0,01990 | -0,21% | -7,75% | - | US$13.116,88 | - |
| 4954 |  Crypto Fight Club FIGHT | US$0,002274 | -0,24% | -5,29% | - | US$12.325,00 | - |
| 4955 |  BR34P BR34P | US$71,21 | 2,17% | -8,70% | - | US$19.108,86 | - |
| 4956 |  Predictcoin PRED | US$1,18 | -2,16% | -2,64% | - | US$12.241,39 | - |
| 4957 |  Everlens ELEN | US$0,0009847 | -1,12% | -8,33% | - | US$13.378,53 | - |
| 4958 |  StrongNode Edge SNE | US$0,0001769 | 1,67% | -5,16% | - | US$21.228,39 | - |
| 4959 |  Travel Care TRAVEL | US$0,001201 | 3,17% | -5,61% | - | US$13.173,23 | - |
| 4960 |  The Bend BEND | US$0,8325 | 11,64% | 7,46% | - | US$12.880,93 | - |
| 4961 |  Invesco QQQ Trust Defichain DQQQ | US$288,27 | -1,41% | -4,50% | - | US$12.673,57 | - |
| 4962 |  TruePNL PNL | US$0,02935 | -0,95% | -1,95% | - | US$13.103,63 | - |
| 4963 |  YFIONE YFO | US$8,24 | -2,97% | -13,46% | - | US$14.288,71 | - |
| 4964 |  CORN CORN | US$11,49 | 2,17% | -1,79% | - | US$12.817,31 | - |
| 4965 |  Hydranet HDX | US$0,01198 | 0,35% | 27,51% | - | US$12.936,36 | - |
| 4966 |  12Ships TSHP | US$0,00005762 | -0,14% | -9,17% | - | US$12.878,44 | - |
| 4967 |  Musk Metaverse METAMUSK | US$0,000000003392 | -4,63% | -21,83% | - | US$13.843,86 | - |
| 4968 |  MELD MELD | US$0,03090 | -6,38% | -12,76% | - | US$12.488,31 | - |
| 4969 |  BNPL Pay BNPL | US$0,003871 | -5,14% | -57,72% | - | US$12.452,92 | - |
| 4970 |  Supernova LFC | US$0,04907 | -0,47% | -2,33% | - | US$23.600,38 | - |
| 4971 |  RFOX Finance VFOX | US$0,1575 | -4,89% | -20,54% | - | US$15.101,95 | - |
| 4972 |  Picipo PICIPO | US$0,003114 | -0,70% | -8,22% | - | US$12.366,95 | - |
| 4973 |  Frog Inu FGI | US$0,000000000501 | -2,92% | -48,55% | - | US$35.025,13 | - |
| 4974 |  D Community DILI | US$0,00003292 | -3,46% | -3,76% | - | US$12.463,24 | - |
| 4975 |  Lilly Finance Ly | US$0,000000000049 | -1,46% | -10,28% | - | US$11.380,44 | - |
| 4976 |  Lum Network LUM | US$0,001183 | 1,69% | -7,44% | - | US$12.424,42 | - |
| 4977 |  iStep ISTEP | US$0,004948 | -0,40% | -15,47% | - | US$21.474,03 | - |
| 4978 |  Rice Wallet RICE | US$0,005530 | 15,29% | 10,74% | - | US$14.384,98 | - |
| 4979 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$12.505,36 | - |
| 4980 |  Blue Baikal BBC | US$0,00004360 | 3,61% | 49,89% | - | US$11.880,34 | - |
| 4981 |  Pegaxy PGX | US$0,01388 | -1,31% | 7,13% | - | US$12.230,13 | - |
| 4982 |  DeVolution DEVO | US$0,002176 | -0,71% | -21,02% | - | US$61.239,97 | - |
| 4983 |  Day Of Defeat DOD | US$0,00000006514 | 1,49% | -26,02% | - | US$48.758,82 | - |
| 4984 |  INGRESS IGR | US$0,001411 | 1,11% | 6,60% | - | US$24.367,54 | - |
| 4985 |  Polkaswap PSWAP | - | 0,00% | -100,00% | - | US$12.031,53 | - |
| 4986 |  LCG LCG | US$0,004600 | 4,54% | -2,13% | - | US$12.305,20 | - |
| 4987 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,53 | -4,63% | -17,78% | - | US$11.965,89 | - |
| 4988 |  TattooMoney TAT2 | US$0,006145 | -3,37% | 9,38% | - | US$12.051,04 | - |
| 4989 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$346,50 | -1,16% | -9,41% | - | US$11.871,96 | - |
| 4990 |  Notional Finance NOTE | US$0,3121 | -19,84% | -31,00% | - | US$11.887,42 | - |
| 4991 |  ARC ARC | US$0,01075 | -7,90% | 2,75% | - | US$11.814,27 | - |
| 4992 |  Super Whale DAO SWDAO | US$0,001566 | -0,16% | 20,46% | - | US$11.748,92 | - |
| 4993 |  SundaeSwap SUNDAE | US$0,03211 | -5,97% | -11,69% | - | US$12.438,74 | - |
| 4994 |  Mound Token MND | US$0,07382 | -10,48% | -18,42% | - | US$11.797,72 | - |
| 4995 |  Monstock MON | US$0,0009570 | 3,38% | -5,14% | - | US$11.703,75 | - |
| 4996 |  wanETH WANETH | US$1.422,95 | -2,42% | -8,34% | - | US$11.851,85 | - |
| 4997 |  GINZA NETWORK GINZA | US$0,04687 | 0,02% | -15,66% | - | US$43.928,39 | - |
| 4998 |  Kounotori KTO | US$0,000000003304 | -6,68% | -8,15% | - | US$11.567,28 | - |
| 4999 |  SaylorMoon SMOON | US$0,000000000221 | -0,70% | 6,22% | - | US$11.533,74 | - |
| 5000 |  Block Ape Scissors BAS | US$0,1223 | -1,00% | -14,68% | - | US$14.730,07 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.