Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  iPay IPAY | US$0,001215 | -2,06% | -14,76% | - | US$3.619,97 | - |
| 5652 |  UKA DOGE COIN UDOGE | US$0,000000004916 | -0,10% | -13,19% | - | US$13.791,02 | - |
| 5653 |  Kephi Gallery KPHI | US$0,002116 | 5,75% | -18,94% | - | US$3.054,33 | - |
| 5654 |  EurocoinToken ECTE | US$0,1252 | 0,18% | -2,44% | - | US$3.051,59 | - |
| 5655 |  BetSwirl BETS | US$0,00007173 | -2,26% | -22,95% | - | US$3.250,97 | - |
| 5656 |  3X Long DeFi Index Token DEFIBULL | US$0,02214 | -3,94% | -39,53% | - | US$3.102,48 | - |
| 5657 |  Liquidity Accelerator Token LAT | US$1,41 | -8,87% | -12,33% | - | US$8.042,58 | - |
| 5658 |  The Underground BLOOD | US$0,00002539 | 9,27% | -0,65% | - | US$3.021,07 | - |
| 5659 |  Lanuna LUNU | US$0,01437 | -4,34% | -28,46% | - | US$3.126,60 | - |
| 5660 |  NewB.Farm NEWB | US$4,91 | 0,85% | -23,50% | - | US$5.955,92 | - |
| 5661 |  egoD EGOD | US$0,0001284 | -29,64% | -67,37% | - | US$3.086,32 | - |
| 5662 |  PAZ PAZ | US$0,000005376 | -9,20% | -25,97% | - | US$2.994,85 | - |
| 5663 |  Carbon CARB | US$0,1125 | -2,42% | -20,80% | - | US$3.007,86 | - |
| 5664 |  Son of Doge SOD | US$0,0006427 | -8,36% | -20,88% | - | US$3.394,58 | - |
| 5665 |  Online Cold Wallet OCW | US$0,02156 | -0,99% | 84,23% | - | US$3.000,50 | - |
| 5666 |  NFTBooks NFTBS | US$0,000000000043 | 3,03% | -7,35% | - | US$5.596,99 | - |
| 5667 |  Speed Star STAR STAR | US$0,1917 | -2,92% | -2,70% | - | US$2.992,23 | - |
| 5668 |  Bmail BML | US$0,00000003000 | 47,20% | 20,13% | - | US$3.084,71 | - |
| 5669 |  Takemichi Inu TAKE | US$0,0000001097 | 29,34% | -4,41% | - | US$2.956,76 | - |
| 5670 |  Boo Finance BOOFI | US$0,03055 | 4,52% | 0,92% | - | US$2.951,32 | - |
| 5671 |  VNDC VNDC | US$0,00004142 | 0,02% | 0,37% | - | US$2.952,38 | - |
| 5672 |  DogemonGo DOGO | US$0,000008013 | 4,12% | -8,96% | - | US$3.694,64 | - |
| 5673 |  Medi Token MEDI | US$0,000000000000 | -23,74% | -32,37% | - | US$2.933,52 | - |
| 5674 |  LORDS LORDS | US$0,06310 | -3,09% | -17,25% | - | US$2.953,88 | - |
| 5675 |  Helkin HK | US$3,25 | 15,23% | -6,92% | - | US$7.906,33 | - |
| 5676 |  Bankless DAO BANK | US$0,01536 | 1,21% | -11,03% | - | US$2.923,30 | - |
| 5677 |  MetaBomb MTB | US$0,002460 | -0,79% | -23,21% | - | US$7.767,50 | - |
| 5678 |  BundlesBets BUND | US$8,77 | -1,59% | 1,98% | - | US$5.312,22 | - |
| 5679 |  Dibs Money DIBS | US$0,3126 | -0,95% | -15,32% | - | US$3.880,04 | - |
| 5680 |  ICC ICC | US$0,02397 | -5,43% | -9,58% | - | US$2.917,94 | - |
| 5681 |  ELON BUYS TWITTER EBT | US$0,0000001334 | -21,51% | 0,81% | - | US$3.469,11 | - |
| 5682 |  PolkaEx PKEX | US$0,006454 | -5,12% | -10,84% | - | US$2.906,42 | - |
| 5683 |  Demeter DEO | US$0,3524 | -8,28% | -2,61% | - | US$2.903,94 | - |
| 5684 |  xUSD Token XUSD | US$1,22 | 5,17% | 2,21% | - | US$12.875,42 | - |
| 5685 |  DFS MAFIA DFSM | US$0,00001169 | 4,37% | -0,34% | - | US$4.485,81 | - |
| 5686 |  BURNZ BURNZ | US$0,01050 | 2,82% | -45,97% | - | US$5.501,07 | - |
| 5687 |  Shera Tokens SHR | US$0,00000007008 | -12,85% | -25,07% | - | US$2.889,45 | - |
| 5688 |  Crystal Powder CP | US$0,004176 | 4,35% | 3,85% | - | US$3.123,84 | - |
| 5689 |  Guarded Ether GETH | US$1.244,34 | 2,48% | -2,30% | - | US$2.839,04 | - |
| 5690 |  Greed GREED | US$0,0005720 | 3,03% | -7,38% | - | US$7.338,69 | - |
| 5691 |  Thoreum V3 THOREUM | US$0,2979 | 2,31% | 7,87% | - | US$2.852,76 | - |
| 5692 |  KoaCombat KOACOMBAT | US$0,000000000049 | 1,56% | 0,16% | - | US$2.832,12 | - |
| 5693 |  Nimbus NBU | US$0,003504 | -7,84% | -44,95% | - | US$5.211,34 | - |
| 5694 |  Lightcoin LHC | US$0,02930 | 80,50% | 26,56% | - | US$2.824,60 | - |
| 5695 |  KillSwitch KSW | US$0,04421 | -0,18% | 1,33% | - | US$4.448,81 | - |
| 5696 |  Meliora MORA | US$0,02797 | -0,51% | -18,98% | - | US$3.784,49 | - |
| 5697 |  BabyDoge ETH BABYDOGE | US$0,000000007345 | -3,41% | -14,79% | - | US$2.747,85 | - |
| 5698 |  OneSwap DAO Token ONES | US$0,2394 | -0,96% | -0,53% | - | US$2.766,96 | - |
| 5699 |  Runner Land RLT | US$0,01819 | -14,41% | -59,30% | - | US$12.982,87 | - |
| 5700 |  XRP-BF2 XRP-BF2 | US$0,3366 | -0,06% | -9,68% | - | US$2.751,71 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.