Data Historis Harga Kripto 26/07/2022
Daftar harga kripto yang direkam pada tanggal 26/07/2022, mencakup 9.943 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SYL SYL | US$0,001099 | -3,83% | -1,47% | - | US$92.076,36 | - |
| 4152 |  Pochi Inu POCHI | US$0,000005240 | -1,52% | -20,66% | - | US$55.543,44 | - |
| 4153 |  J9CASINO J9BC | US$0,01434 | 2,24% | -6,39% | - | US$109.599 | - |
| 4154 |  Itheum ITHEUM | US$0,1147 | -1,51% | -19,09% | - | US$55.472,87 | - |
| 4155 |  GAMETREE GTCOIN | US$0,3888 | 4,44% | -4,82% | - | US$54.955,69 | - |
| 4156 |  KAKA NFT World KAKA | US$0,05565 | -0,73% | -3,79% | - | US$55.051,68 | - |
| 4157 |  CV SHOTS CVSHOT | US$1,02 | 305,53% | -83,70% | - | US$54.193,77 | - |
| 4158 |  Lendhub LHB | US$0,0009729 | -1,61% | -7,07% | - | US$54.929,64 | - |
| 4159 |  SpiceUSD USDS | US$0,9584 | -3,33% | -4,23% | - | US$56.084,55 | - |
| 4160 |  Betswap.gg BSGG | US$0,005407 | 0,03% | 1,01% | - | US$54.203,75 | - |
| 4161 |  CoW Protocol COW | US$0,1174 | -8,34% | -2,25% | - | US$54.513,70 | - |
| 4162 |  Meta Apes SHELL | US$0,001291 | 1,14% | 0,00% | - | US$192.720 | - |
| 4163 |  3X Long Ethereum Classic Token ETCBULL | US$0,01414 | 22,97% | -11,99% | - | US$53.992,85 | - |
| 4164 |  MoonTrustBSC MNTTBSC | US$0,0000003694 | 3,70% | 11,70% | - | US$58.614,36 | - |
| 4165 |  Monopoly Millionaire Game MMG | US$0,009444 | -2,04% | -6,90% | - | US$144.369 | - |
| 4166 |  Pippi Finance PIPI | US$0,0009720 | 0,30% | -3,96% | - | US$54.272,30 | - |
| 4167 |  Terra Name Service TNS | US$0,01011 | -0,59% | -3,85% | - | US$53.796,00 | - |
| 4168 |  Pollux Coin POX | US$5,95 | 7,04% | 26,37% | - | US$53.762,23 | - |
| 4169 |  DefiDollar DAO DFD | US$0,02178 | 17,96% | 15,35% | - | US$53.359,11 | - |
| 4170 |  TeddyDog TDG | US$0,000000001088 | -53,25% | 58,36% | - | US$191.639 | - |
| 4171 |  HubCoin HUB | US$0,0009400 | -22,83% | 118,59% | - | US$58.591,49 | - |
| 4172 |  WTF Token WTF | US$0,0009506 | -11,49% | -9,31% | - | US$55.925,62 | - |
| 4173 |  AvaXlauncher AVXL | US$0,0002394 | 0,91% | -17,03% | - | US$53.899,22 | - |
| 4174 |  ONE TREE ONE LIFE TREE | US$0,0007713 | -2,82% | -75,48% | - | US$57.168,87 | - |
| 4175 |  Metagalaxy Land MEGALAND | US$0,000000000808 | -0,78% | -14,05% | - | US$54.462,76 | - |
| 4176 |  Proxy PRXY | US$0,2175 | -0,19% | -9,31% | - | US$60.141,83 | - |
| 4177 |  Coreum CORE | US$0,2532 | 1,48% | -7,08% | - | US$52.686,93 | - |
| 4178 |  GamesPad GMPD | US$0,01506 | -5,94% | -27,99% | - | US$57.887,62 | - |
| 4179 |  SmartNFT SMARTNFT | US$0,0002510 | -11,30% | -15,21% | - | US$52.581,41 | - |
| 4180 |  MetaDoctor MEDOC | US$0,0000001200 | 164,31% | -90,16% | - | US$52.568,01 | - |
| 4181 |  Australian Safe Shepherd ASS | US$0,000000000548 | 0,32% | -13,91% | - | US$52.942,63 | - |
| 4182 |  Good Games Guild GGG | US$0,08975 | -2,61% | -8,10% | - | US$62.290,21 | - |
| 4183 |  Muu Inu MINU | US$0,0000004821 | 1,26% | -0,73% | - | US$81.821,52 | - |
| 4184 |  Zipmex ZMT | US$0,3373 | -5,71% | -40,61% | - | US$52.391,29 | - |
| 4185 |  StepG STEPG | US$0,001872 | -6,07% | -16,67% | - | US$66.031,63 | - |
| 4186 |  Two Monkey Juice Bar TMON | US$0,004435 | -0,53% | -18,20% | - | US$53.333,20 | - |
| 4187 |  Broovs Projects BRS | US$0,001103 | -1,34% | 3,16% | - | US$52.480,61 | - |
| 4188 |  1Sol 1SOL | US$0,06181 | -3,93% | -20,71% | - | US$52.091,58 | - |
| 4189 |  Your Future Exchange YFX | US$0,03752 | -2,21% | -8,87% | - | US$52.294,16 | - |
| 4190 |  SwapAll SAP | US$0,03265 | -9,10% | -12,60% | - | US$50.632,76 | - |
| 4191 |  BSC TOOLS TOOLS | US$0,02284 | 0,44% | 1,71% | - | US$52.519,37 | - |
| 4192 |  Wrapped WAN WWAN | US$0,2036 | -1,59% | -13,91% | - | US$53.961,48 | - |
| 4193 |  Imperium Empires IME | US$0,0008031 | -13,73% | -35,25% | - | US$51.354,98 | - |
| 4194 |  Vires Finance VIRES | US$33,02 | -3,97% | -20,71% | - | US$51.608,57 | - |
| 4195 |  Poken PKN | US$0,002098 | -2,38% | -30,37% | - | US$59.728,36 | - |
| 4196 |  Charged Particles IONX | US$0,03813 | -1,17% | -11,31% | - | US$52.376,76 | - |
| 4197 |  PolyPad POLYPAD | US$0,006919 | -2,42% | -10,85% | - | US$51.966,32 | - |
| 4198 |  Astroport Classic ASTRO | US$0,01049 | -0,23% | -15,87% | - | US$51.285,01 | - |
| 4199 |  Nova finance NOVA | US$0,3624 | -2,14% | -10,80% | - | US$51.483,99 | - |
| 4200 |  BitBase Token BTBS | US$0,2366 | -3,92% | -8,59% | - | US$50.023,15 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.