Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  CoinxPad CXPAD | US$0,00001186 | 8,45% | 1,75% | - | US$2.005,85 | - |
| 6052 |  Clifford Inu CLIFF | US$0,000003075 | 11,96% | 11,58% | - | US$1.467,27 | - |
| 6053 |  Husky HUSKY | US$0,000000000424 | 5,02% | -13,20% | - | US$1.466,50 | - |
| 6054 |  ANTIS INU ANTIS | US$0,000003941 | -20,06% | -25,08% | - | US$1.536,18 | - |
| 6055 |  Kassandra KACY | US$0,09111 | 15,49% | -0,13% | - | US$1.459,39 | - |
| 6056 |  Generous Robots DAO GEAR | US$0,01250 | 2,86% | -17,83% | - | US$1.425,61 | - |
| 6057 |  SEKUYA SKUY | US$0,0000006850 | 2,72% | -17,65% | - | US$1.597,52 | - |
| 6058 |  Kodi Coin KODI | US$0,00001761 | 7,75% | 11,45% | - | US$2.445,73 | - |
| 6059 |  SWAPP Protocol SWAPP | US$0,0006767 | 12,10% | -0,77% | - | US$1.448,96 | - |
| 6060 |  Dragoma DMA | US$0,2079 | 6,83% | -1,64% | - | US$3.721,93 | - |
| 6061 |  Walter Inu $WINU | US$0,000001466 | 12,73% | 17,76% | - | US$1.652,23 | - |
| 6062 |  LOT.TRADE LOTT | US$0,006625 | 0,85% | 1,01% | - | US$3.399,81 | - |
| 6063 |  Kocaelispor Fan Token KSTT | US$0,003851 | 5,23% | -6,92% | - | US$1.440,38 | - |
| 6064 |  Moola Market MOO | US$0,06879 | 10,05% | 15,01% | - | US$1.439,36 | - |
| 6065 |  Magik Finance MAGIK | US$0,2349 | 10,62% | -7,74% | - | US$1.433,37 | - |
| 6066 |  Bankless BED Index BED | US$61,53 | 13,04% | 5,69% | - | US$1.431,99 | - |
| 6067 |  Influencer IMI | US$0,01200 | 0,02% | -35,12% | - | US$1.433,09 | - |
| 6068 |  Nokencoin NOKN | US$0,06251 | 19,60% | 12,19% | - | US$1.435,07 | - |
| 6069 |  PlayPoseidon NFT PPP | US$0,02986 | 10,32% | 8,40% | - | US$4.146,31 | - |
| 6070 |  Ankr Reward Bearing Staked BNB aBNBc | US$274,01 | 9,03% | 4,26% | - | US$3.380,73 | - |
| 6071 |  TUNE TOKEN TUNE | US$0,0001400 | -12,48% | 7,71% | - | US$1.427,44 | - |
| 6072 |  HeroVerse HER | US$0,001188 | -8,49% | -9,09% | - | US$1.477,67 | - |
| 6073 |  Bankless DAO BANK | US$0,01725 | 12,29% | 3,36% | - | US$1.413,46 | - |
| 6074 |  DeFi Land Gold GOLDY | US$0,001084 | -1,21% | -8,34% | - | US$1.405,68 | - |
| 6075 |  Greenheart CBD CBD | US$0,02288 | 7,68% | -3,89% | - | US$5.572,42 | - |
| 6076 |  Soakmont SKMT | US$0,00005648 | 4,22% | -1,86% | - | US$1.818,31 | - |
| 6077 |  Metaverse Exchange METACEX | US$0,0001375 | 3,05% | 0,47% | - | US$1.393,77 | - |
| 6078 |  TYCHE Lotto TYCHE | US$0,0007102 | -5,31% | 1,15% | - | US$1.394,45 | - |
| 6079 |  BABYOKX BABYOKX | US$0,000000003745 | 10,64% | -6,56% | - | US$1.391,98 | - |
| 6080 |  PumpETH PETH | US$0,00000001990 | 9,00% | -99,69% | - | US$4.835,10 | - |
| 6081 |  Zest Synthetic Protocol ZSP | US$0,01355 | -2,03% | 23,80% | - | US$1.385,60 | - |
| 6082 |  EYES Protocol EYES | US$0,006947 | -1,13% | -16,72% | - | US$1.386,68 | - |
| 6083 |  Quid Ika QUID | US$0,001859 | 11,66% | 8,20% | - | US$1.378,56 | - |
| 6084 |  SolClout SCT | US$0,0001556 | 1,58% | -21,41% | - | US$1.379,78 | - |
| 6085 |  SnakeCity SNCT | US$0,01054 | 11,82% | -12,59% | - | US$1.376,37 | - |
| 6086 |  Walk Dogs WLD | US$0,04349 | 1,21% | -29,94% | - | US$2.289,65 | - |
| 6087 |  Relay Token RELAY | US$0,2054 | 2,06% | 10,95% | - | US$1.329,78 | - |
| 6088 |  Poriverse RIGY | US$0,0006383 | 12,75% | -5,39% | - | US$1.363,51 | - |
| 6089 |  Gyro GYRO | US$5,95 | -0,22% | -2,60% | - | US$2.608,54 | - |
| 6090 |  Moola Celo mCELO | US$0,9119 | 8,13% | -4,18% | - | US$1.360,95 | - |
| 6091 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | 0,00% | - | US$18.500,11 | - |
| 6092 |  The Neighbours NEIBR | US$2,45 | 6,26% | -31,96% | - | US$1.363,51 | - |
| 6093 |  Silverway SLV | US$0,0001666 | 85,84% | 79,09% | - | US$1.359,28 | - |
| 6094 |  Crypto Inu ABCD | US$0,000000003453 | 2,97% | 0,57% | - | US$4.058,08 | - |
| 6095 |  ROBOCOCK UWU GKEN | US$0,002858 | -2,65% | -4,99% | - | US$2.366,18 | - |
| 6096 |  Demodyfi DMOD | US$0,006737 | 7,41% | 3,37% | - | US$1.816,33 | - |
| 6097 |  Yieldzilla YDZ | US$0,2063 | 5,45% | -10,48% | - | US$2.769,65 | - |
| 6098 |  DeFiHorse DFH | US$0,01572 | 4,69% | -9,21% | - | US$1.705,50 | - |
| 6099 |  bDollar BDO | US$0,04003 | 1,29% | 0,43% | - | US$2.523,47 | - |
| 6100 |  Nomadland NOMAD | US$0,001296 | -23,24% | 91,27% | - | US$4.479,07 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.