Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Twoge Inu TWOGE | US$0,000000000068 | 2,52% | -49,51% | - | US$5.097,18 | - |
| 6202 |  Apple AMB | US$0,09504 | 4,65% | -2,43% | - | US$1.699,37 | - |
| 6203 |  Baby Pokemoon BPM | US$0,01752 | 0,10% | -7,32% | - | US$1.158,17 | - |
| 6204 |  IOTEN IOTN | US$0,0004146 | 9,17% | 1,35% | - | US$1.402,95 | - |
| 6205 |  Neumark NEU | US$0,03817 | -1,03% | 16,43% | - | US$1.041,53 | - |
| 6206 |  Librium Tech LIB | US$0,001174 | 6,65% | -1,78% | - | US$1.148,38 | - |
| 6207 |  Glide Finance GLIDE | US$0,03574 | 2,70% | -5,92% | - | US$1.029,27 | - |
| 6208 |  Military Finance MIL | US$0,0000006899 | 8,68% | 2,75% | - | US$1.024,48 | - |
| 6209 |  Kaiba DeFi KAIBA | US$0,005194 | 14,43% | -20,50% | - | US$1.022,58 | - |
| 6210 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,39 | 1,18% | 3,49% | - | US$1.021,24 | - |
| 6211 |  Mound Token MND | US$0,07521 | 1,89% | -13,43% | - | US$13.740,81 | - |
| 6212 |  FIDELIS FDLS | US$0,002791 | -0,19% | -3,94% | - | US$1.019,56 | - |
| 6213 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7659 | -7,35% | 4,19% | - | US$1.019,06 | - |
| 6214 |  Fantom Oasis FTMO | US$0,005471 | 0,80% | -0,65% | - | US$1.000,25 | - |
| 6215 |  Relevant REL | US$0,1701 | 6,36% | 2,84% | - | US$1.010,23 | - |
| 6216 |  Moss Governance Token MOSS | US$0,2067 | -13,46% | -30,13% | - | US$1.147,38 | - |
| 6217 |  IOU IOUX | US$0,3954 | 1,97% | 13,96% | - | US$1.008,83 | - |
| 6218 |  DarkMatter DMT | US$0,06124 | 7,45% | 12,39% | - | US$1.005,37 | - |
| 6219 |  Bancor Governance Token VBNT | US$0,3926 | 5,47% | -4,52% | - | US$1.004,86 | - |
| 6220 |  Swapfolio SWFL | US$0,04322 | 14,15% | 7,66% | - | US$1.003,16 | - |
| 6221 |  Alnassr FC fan token NASSR | US$0,003454 | 5,64% | 0,85% | - | US$1.031,61 | - |
| 6222 |  Famous Fox Federation FOXY | US$0,002958 | 0,69% | 6,91% | - | US$1.009,37 | - |
| 6223 |  Kayserispor Token KYSR | US$3,08 | -4,21% | -9,68% | - | US$996,44 | - |
| 6224 |  Whole Network NODE | US$0,00009102 | 4,62% | 4,89% | - | US$988,28 | - |
| 6225 |  NFT4Play 4PLAY | US$0,0007788 | -2,13% | -4,43% | - | US$1.149,38 | - |
| 6226 |  DRIVENx DVX | US$0,005689 | 7,87% | 2,59% | - | US$1.318,81 | - |
| 6227 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000002481 | -22,06% | -20,61% | - | US$968,36 | - |
| 6228 |  Shiba Heist HEIST | US$0,0001393 | 1,39% | -5,49% | - | US$1.658,00 | - |
| 6229 |  Metavault Trade MVX | US$1,04 | 0,58% | -7,97% | - | US$100,11 | - |
| 6230 |  DeepSpace Token DXO | US$0,0000005563 | 11,17% | -5,01% | - | US$985,22 | - |
| 6231 |  Pocket Arena POC | US$0,08617 | -0,96% | -2,57% | - | US$1.061,00 | - |
| 6232 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$87,40 | 3,13% | 1,27% | - | US$1.152,76 | - |
| 6233 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | 7,19% | -12,24% | - | US$3.711,78 | - |
| 6234 |  FishingTown FHTN | US$0,006497 | -1,30% | -8,46% | - | US$1.798,99 | - |
| 6235 |  TreeDefi SEED | US$0,1627 | 2,94% | -7,96% | - | US$1.952,51 | - |
| 6236 |  XTblock XTT-B20 | US$0,06213 | -0,64% | -3,43% | - | US$2.125,84 | - |
| 6237 |  WOLF PUPS WOLFIES | US$0,00006555 | 8,25% | -5,81% | - | US$971,59 | - |
| 6238 |  Crypto Klash KLH | US$0,00001994 | -8,45% | -5,25% | - | US$2.137,16 | - |
| 6239 |  ASIX+ ASIX+ | US$0,0000001816 | 8,13% | 3,53% | - | US$2.352,83 | - |
| 6240 |  Musk Melon MELON | US$0,008462 | -0,45% | -31,43% | - | US$970,59 | - |
| 6241 |  Niob Finance NIOB | US$0,002717 | 6,38% | -1,12% | - | US$2.791,78 | - |
| 6242 |  Eternal Cash EC | US$0,004772 | 9,39% | -5,26% | - | US$972,12 | - |
| 6243 |  Quantic QUANTIC | US$0,0001083 | 6,11% | -36,46% | - | US$3.781,28 | - |
| 6244 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,75% | 28,20% | - | US$4.506,23 | - |
| 6245 |  SaunaFinance Token SAUNA | US$0,001010 | 4,52% | -2,14% | - | US$1.057,26 | - |
| 6246 |  GridZone.io ZONE | US$0,1039 | 18,12% | 6,44% | - | US$950,22 | - |
| 6247 |  AlgoVest AVS | US$0,09282 | 8,32% | -6,74% | - | US$947,93 | - |
| 6248 |  Metaverse NFT Index PLAY | US$0,9248 | 10,75% | 0,79% | - | US$947,30 | - |
| 6249 |  Outrace ORE | US$0,0002162 | -0,05% | -23,51% | - | US$1.110,63 | - |
| 6250 |  RocketBUSD RocketBUSD | US$0,0000009440 | 12,34% | -8,84% | - | US$1.000,54 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.