Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bee Inu BEEINU | US$0,00001085 | -1,07% | 20,71% | - | US$786,02 | - |
| 6352 |  VizslaSwap VIZSLASWAP | US$0,02762 | 7,67% | -1,04% | - | US$1.759,84 | - |
| 6353 |  WOW-token WOW | US$0,2043 | 0,38% | -4,14% | - | US$2.660,14 | - |
| 6354 |  Cannumo CANU | US$0,0006038 | 12,62% | 13,06% | - | US$836,45 | - |
| 6355 |  Square tokenized stock FTX SQ | US$72,63 | 7,27% | -2,32% | - | US$775,78 | - |
| 6356 |  XStorage XSTX | US$0,0002361 | 85,87% | 263,15% | - | US$780,72 | - |
| 6357 |  Magic Of Universe MGC | US$0,00004060 | 9,92% | 3,08% | - | US$842,07 | - |
| 6358 |  Phantasia Sports $FANT | US$0,009903 | 0,02% | -6,58% | - | US$767,83 | - |
| 6359 |  Only Gems Finance OGEM | US$0,000002799 | 11,66% | 4,09% | - | US$1.298,28 | - |
| 6360 |  ADACash ADACASH | US$0,000000009106 | 9,50% | -4,42% | - | US$6.000,55 | - |
| 6361 |  MetaUFO METAUFO | US$0,001904 | -3,77% | -28,25% | - | US$1.154,01 | - |
| 6362 |  DECENT Database DECENT | US$0,000000000026 | 0,25% | -5,19% | - | US$882,90 | - |
| 6363 |  Shambala BALA | US$0,000000007137 | 1,96% | -2,90% | - | US$1.025,38 | - |
| 6364 |  Recast1 Coin R1 | US$0,0001200 | -7,67% | -26,39% | - | US$757,38 | - |
| 6365 |  HedgePay HPAY | US$0,002618 | 7,60% | -0,81% | - | US$1.234,28 | - |
| 6366 |  Hachiko Inu INU | US$0,000000005190 | 16,21% | 23,56% | - | US$756,36 | - |
| 6367 |  MetaDoctor MEDOC | US$0,0000004701 | 291,76% | 840,19% | - | US$753,68 | - |
| 6368 |  Strudel Finance $TRDL | US$0,02219 | 5,68% | 5,18% | - | US$752,18 | - |
| 6369 |  BTS Chain BTSC | US$0,1590 | -9,12% | -27,02% | - | US$750,87 | - |
| 6370 |  MilkyWay MILKY | US$0,0006424 | 5,61% | -29,98% | - | US$1.773,85 | - |
| 6371 |  Monsta Infinite STT | US$0,0002298 | 5,81% | 6,16% | - | US$2.887,01 | - |
| 6372 |  CAPITAL X CELL CXC | US$0,00005021 | 13,32% | 20,09% | - | US$736,59 | - |
| 6373 |  Son of Doge SOD | US$0,0006762 | 5,22% | -13,79% | - | US$4.010,15 | - |
| 6374 |  Covid Doge COVID DOGE | US$0,005238 | 7,25% | 11,26% | - | US$4.327,70 | - |
| 6375 |  DeXit Network DXT | US$0,001552 | 1,02% | -2,53% | - | US$2.288,65 | - |
| 6376 |  Nody NODY | US$0,00001077 | -2,14% | -24,60% | - | US$1.286,51 | - |
| 6377 |  WatchDO WDO | US$0,001582 | 9,41% | 5,21% | - | US$1.404,71 | - |
| 6378 |  Nil DAO NIL | US$0,03879 | 2,16% | -18,75% | - | US$738,39 | - |
| 6379 |  Dot Dot Finance DDD | US$0,002267 | 7,32% | -2,64% | - | US$3.339,64 | - |
| 6380 |  Shib Army SHIBARMY | US$0,000000006922 | 9,59% | 3,90% | - | US$1.127,41 | - |
| 6381 |  Tales Of Chain TALE | US$0,0001991 | 3,23% | 3,74% | - | US$1.863,57 | - |
| 6382 |  Amun Polygon Ecosystem Index PECO | US$2,84 | 11,68% | 4,85% | - | US$1.066,65 | - |
| 6383 |  Reforestation Mahogany RMOG | US$0,000001375 | 13,18% | 8,87% | - | US$791,75 | - |
| 6384 |  PAZ PAZ | US$0,000005965 | 10,96% | -13,81% | - | US$732,69 | - |
| 6385 |  USD Bancor USDB | US$0,3998 | 5,79% | 8,29% | - | US$731,24 | - |
| 6386 |  MAST MAST | US$13,19 | -1,04% | -5,48% | - | US$1.078,19 | - |
| 6387 |  Wrapped PKT WPKT | US$0,002082 | 0,02% | -6,38% | - | US$1.678,75 | - |
| 6388 |  The Flash Currency TFC | US$0,00006004 | 0,28% | 3,35% | - | US$729,46 | - |
| 6389 |  Oceans Swap ODEX | US$0,01451 | 7,76% | -33,83% | - | US$27.505,49 | - |
| 6390 |  PDSHARE PDSHARE | US$0,2484 | 10,94% | -16,66% | - | US$919,62 | - |
| 6391 |  MetaFame BMF | US$0,0004725 | 9,41% | -1,13% | - | US$1.868,89 | - |
| 6392 |  Asgardian Aereus VOLT | US$7,93 | -0,49% | 11,35% | - | US$720,85 | - |
| 6393 |  Widi Soul WSO | US$0,0009329 | 6,09% | 2,47% | - | US$1.601,72 | - |
| 6394 |  CashCow COW | US$0,2170 | 4,14% | 0,40% | - | US$824,29 | - |
| 6395 |  PolkaEx PKEX | US$0,006493 | 0,60% | -8,43% | - | US$715,89 | - |
| 6396 |  Delta DELTA | US$1,16 | 13,93% | -86,53% | - | US$713,08 | - |
| 6397 |  XRE Global XRE | US$0,000003650 | 4,81% | 223,38% | - | US$712,88 | - |
| 6398 |  EverETH EVERETH | US$0,000000001147 | 10,09% | 2,94% | - | US$1.219,81 | - |
| 6399 |  CWallet CW | US$0,003820 | 0,56% | -5,23% | - | US$711,48 | - |
| 6400 |  Deliq Finance DLQ | US$0,007289 | 8,47% | 23,47% | - | US$708,29 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.