Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Arkania Protocol ANIA | US$0,003412 | 9,51% | 17,85% | - | US$516,38 | - |
| 6552 |  Polybius PLBT | US$1,10 | 37,12% | 13,76% | - | US$515,11 | - |
| 6553 |  delta.theta DLTA | US$0,008956 | -1,16% | -5,64% | - | US$515,24 | - |
| 6554 |  Kragger Inu KINU | US$0,00001711 | 41,29% | 33,11% | - | US$512,57 | - |
| 6555 |  Metaverse lab MVP | US$0,0003609 | -13,29% | -2,63% | - | US$528,28 | - |
| 6556 |  Bonfire BONFIRE | US$0,000000005611 | 6,96% | -4,33% | - | US$5.097,31 | - |
| 6557 |  Crinet CNT | US$0,00001919 | 14,53% | -12,76% | - | US$509,19 | - |
| 6558 |  Navigator NTTC | US$0,00001058 | -33,66% | -78,93% | - | US$1.086,78 | - |
| 6559 |  Lemonn LMN | US$0,02368 | 9,60% | 6,90% | - | US$1.126,79 | - |
| 6560 |  Defrost Finance H2O | US$0,8248 | 9,56% | -0,20% | - | US$568,28 | - |
| 6561 |  RXCGames RXCG | US$0,001374 | -0,02% | -16,29% | - | US$574,41 | - |
| 6562 |  MoonEdge MOONED | US$0,004374 | 0,54% | -3,21% | - | US$825,56 | - |
| 6563 |  GymMov GYM | US$0,003113 | 9,15% | 2,63% | - | US$797,41 | - |
| 6564 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002916 | -2,80% | -0,64% | - | US$547,74 | - |
| 6565 |  DigiMetaverse DGMV | US$0,03897 | 10,90% | 3,15% | - | US$501,73 | - |
| 6566 |  StepD STEPD | US$0,00001486 | 7,09% | -22,31% | - | US$837,80 | - |
| 6567 |  Erzurumspor Token ERZ | US$0,7637 | -0,34% | -8,22% | - | US$501,48 | - |
| 6568 |  Magic Power MGP | US$0,0000001888 | 0,63% | 0,59% | - | US$657,51 | - |
| 6569 |  Agrinoble AGN | US$0,000002690 | 23,01% | -20,89% | - | US$516,25 | - |
| 6570 |  Butterfly Protocol BFLY | US$0,03771 | 16,38% | 17,84% | - | US$496,75 | - |
| 6571 |  Feeder.finance FEED | US$0,001037 | 9,82% | -2,90% | - | US$489,57 | - |
| 6572 |  Shiba Floki Inu FLOKI | US$0,000000000614 | 10,23% | -12,72% | - | US$944,60 | - |
| 6573 |  Ezillion EZI | US$0,000000000361 | 8,44% | -3,36% | - | US$863,51 | - |
| 6574 |  Lets Go Brandon LETSGO | US$0,000000006646 | 15,14% | -16,26% | - | US$489,23 | - |
| 6575 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$1.370,05 | - |
| 6576 |  TemplarDAO TEM | US$1,09 | -1,43% | -3,98% | - | US$6.303,77 | - |
| 6577 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,40% | -22,11% | - | US$968,36 | - |
| 6578 |  DISCIPLINA DSCPL | US$0,0004594 | 0,02% | -1,76% | - | US$481,24 | - |
| 6579 |  Dukecoin DKC | US$0,002534 | 6,19% | -9,81% | - | US$3.256,86 | - |
| 6580 |  FrogeX FROGEX | US$0,000001186 | 7,97% | 18,48% | - | US$480,39 | - |
| 6581 |  Dx Spot DXS | US$0,0001652 | 4,48% | 1,32% | - | US$684,57 | - |
| 6582 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,88% | 0,00% | - | US$633,68 | - |
| 6583 |  LuckyMeta Gold LMG | US$0,002467 | 0,00% | 0,00% | - | US$3.197,57 | - |
| 6584 |  Tank Battle TBL | US$0,003034 | 8,92% | -4,74% | - | US$730,97 | - |
| 6585 |  DogemonGo DOGO | US$0,000008746 | 9,14% | 3,10% | - | US$3.693,68 | - |
| 6586 |  Saitanobi SAITANOBI | US$0,000000000000 | 14,59% | 1,00% | - | US$478,04 | - |
| 6587 |  Octane Finance OCTANE | US$0,002672 | -0,35% | -2,05% | - | US$476,82 | - |
| 6588 |  Whalemap WMP | US$0,01404 | 1,08% | 1,06% | - | US$476,81 | - |
| 6589 |  MemeBank MBK | US$0,04099 | 7,30% | -0,26% | - | US$703,14 | - |
| 6590 |  WorldCoin WDC | US$0,01070 | 0,02% | -8,53% | - | US$475,61 | - |
| 6591 |  Ecochaintoken ECT | US$0,000000000694 | 27,13% | 33,85% | - | US$721,36 | - |
| 6592 |  OBORTECH OBOT | US$0,006090 | 0,06% | 2,69% | - | US$2.035,15 | - |
| 6593 |  Artificial Intelligence AI | US$0,00000007003 | 5,56% | 0,45% | - | US$1.995,18 | - |
| 6594 |  MemeNFT MNFT | US$0,00000008286 | 8,73% | 7,08% | - | US$15.076,98 | - |
| 6595 |  Superalgos SA | US$0,001587 | 8,73% | 0,05% | - | US$514,45 | - |
| 6596 |  inheritance Art IAI | US$0,1342 | 0,46% | 26,01% | - | US$1.543,81 | - |
| 6597 |  Foliowatch FWATCH | US$0,0002101 | 144,24% | 228,19% | - | US$470,49 | - |
| 6598 |  Aeterna AETERNA | US$0,2326 | 8,07% | -10,25% | - | US$1.694,72 | - |
| 6599 |  Nexum NEXM | US$0,3756 | 24,14% | 13,11% | - | US$601,40 | - |
| 6600 |  Ark Of The Universe ARKS | US$0,001335 | 8,72% | -0,37% | - | US$1.454,01 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.