Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Fimi Market Inc. FIMI | US$0,007857 | -0,80% | -2,05% | - | US$329,70 | - |
| 6752 |  ShibaCorgi SHICO | - | 0,00% | 0,00% | - | US$1.237,57 | - |
| 6753 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001651 | -13,68% | -15,18% | - | US$703,33 | - |
| 6754 |  Simpli Finance SIMPLI | US$0,0007313 | 6,84% | -2,92% | - | US$427,43 | - |
| 6755 |  Cens World CENS | US$0,003555 | -5,85% | -10,03% | - | US$505,20 | - |
| 6756 |  AltSwitch ALTS | US$0,001128 | 8,71% | 3,71% | - | US$629,41 | - |
| 6757 |  Umi Digital UMI | US$0,000006348 | 7,85% | -6,51% | - | US$325,28 | - |
| 6758 |  Ari Swap ARI | US$0,01426 | 6,85% | 1,06% | - | US$324,84 | - |
| 6759 |  Omni Consumer Protocols OCP | US$0,008623 | 0,50% | -0,38% | - | US$423,28 | - |
| 6760 |  KlayFi Finance KFI | US$0,004217 | 4,58% | -3,68% | - | US$323,27 | - |
| 6761 |  FoxGirl FOXGIRL | US$0,000000003670 | 8,33% | -3,99% | - | US$1.538,79 | - |
| 6762 |  PDDOLLAR PDD | US$0,00003618 | 15,92% | 8,52% | - | US$518,50 | - |
| 6763 |  Orca AVAI AVAI | US$0,9167 | 2,52% | 1,47% | - | US$322,56 | - |
| 6764 |  Last Survivor LSC | US$0,0009322 | 4,92% | 10,30% | - | US$488,28 | - |
| 6765 |  GAMINGDOGE GAMINGDOGE | US$0,000000000015 | 9,31% | 2,59% | - | US$664,80 | - |
| 6766 |  Bmail BML | US$0,00000003015 | 0,51% | 13,10% | - | US$3.560,57 | - |
| 6767 |  SouloCoin SOULO | US$0,001223 | 0,01% | 5,12% | - | US$319,69 | - |
| 6768 |  wShiba WSHIB | US$0,000000000424 | 10,67% | 11,03% | - | US$571,26 | - |
| 6769 |  ForceCowBoy FCB | US$0,000002114 | 6,36% | 9,46% | - | US$713,19 | - |
| 6770 |  SafeBull SAFEBULL | US$0,000000000023 | -5,62% | -6,68% | - | US$322,69 | - |
| 6771 |  Baby Floki Doge BABYFD | US$0,000000000049 | 8,81% | 4,34% | - | US$167,91 | - |
| 6772 |  Luna Inu $LUNAINU | US$0,0004885 | 5,63% | 2,29% | - | US$4.248,47 | - |
| 6773 |  Orica ORI | US$0,001872 | 16,88% | -0,97% | - | US$507,40 | - |
| 6774 |  Lucky Metaverse LMETA | US$0,00004250 | 8,22% | -13,20% | - | US$3.043,77 | - |
| 6775 |  Akitavax AKITAX | US$0,00007065 | 5,21% | -13,86% | - | US$315,58 | - |
| 6776 |  nSights DeFi Trader NSI | US$0,000000004338 | 8,61% | 2,87% | - | US$313,76 | - |
| 6777 |  Electric Cash ELCASH | US$1,28 | 6,34% | 7,33% | - | US$304,26 | - |
| 6778 |  MegaBitcoin MBC | US$0,000000000066 | 10,30% | 5,31% | - | US$386,68 | - |
| 6779 |  Mech Master MECH | US$0,007916 | 7,39% | -5,35% | - | US$596,69 | - |
| 6780 |  Hero Essence HES | US$0,0008054 | -15,90% | -18,31% | - | US$354,51 | - |
| 6781 |  SoMee Advertising Token SAT | US$0,001561 | 12,83% | 4,64% | - | US$311,79 | - |
| 6782 |  OEC SHIB SHIBK | US$0,00001143 | 6,33% | -4,20% | - | US$307,43 | - |
| 6783 |  Drachma DRA | US$0,000000000045 | 12,53% | 50,03% | - | US$312,77 | - |
| 6784 |  ZENFI AI ZENFI | US$0,0001406 | -10,22% | -22,08% | - | US$790,12 | - |
| 6785 |  SoulSwap Finance SOUL | US$0,007600 | 5,53% | -7,65% | - | US$309,53 | - |
| 6786 |  Decentra-Lotto DELO | US$0,0000003692 | 1,71% | -5,03% | - | US$308,35 | - |
| 6787 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 7,63% | 3,67% | - | US$319,26 | - |
| 6788 |  Avaware AVE | US$0,002686 | 13,36% | -50,11% | - | US$308,80 | - |
| 6789 |  MStation MST | US$0,005369 | 5,84% | -5,46% | - | US$737,66 | - |
| 6790 |  AggregatedFinance AGFI | US$0,0000007623 | 12,61% | -2,72% | - | US$306,79 | - |
| 6791 |  Entropyfi ERP | US$0,008043 | -0,26% | 0,78% | - | US$318,92 | - |
| 6792 |  Mr.FOX TOKEN MRFOX | US$0,03136 | -17,92% | -27,28% | - | US$634,76 | - |
| 6793 |  SocialsFi SCFL | US$0,000001822 | -79,43% | -99,11% | - | US$2.925,29 | - |
| 6794 |  Artemis Vision ARV | US$0,1859 | -2,80% | 0,60% | - | US$305,11 | - |
| 6795 |  FC Sion Fan Token SION | US$0,01851 | -0,89% | -10,65% | - | US$303,86 | - |
| 6796 |  IceCream Shares CSHARE | US$0,2297 | -22,12% | 44,33% | - | US$290,75 | - |
| 6797 |  Artex ARTEX | US$0,002858 | 61,67% | 90,63% | - | US$307,96 | - |
| 6798 |  Hunter Crypto Coin HCC | US$0,0004842 | -0,65% | -8,34% | - | US$716,58 | - |
| 6799 |  The Citadel THECITADEL | US$0,000000000000 | 13,01% | 2,44% | - | US$301,62 | - |
| 6800 |  First Eleven F11 | US$0,000000000298 | 55,59% | 54,41% | - | US$300,50 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.