Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Joke Community $JOKE | US$0,00004732 | 7,95% | -3,13% | - | US$299,18 | - |
| 6802 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01039 | -1,20% | -11,72% | - | US$300,05 | - |
| 6803 |  MagicofGold MAGIC | US$0,00001910 | 8,68% | -18,10% | - | US$298,10 | - |
| 6804 |  Multiverse MVS | US$0,0001030 | -0,49% | -2,25% | - | US$444,10 | - |
| 6805 |  MoneyTree MONEY | US$0,00007454 | 4,47% | 1,15% | - | US$297,54 | - |
| 6806 |  Nafstars NSTARS | US$0,03251 | 0,02% | 0,12% | - | US$298,40 | - |
| 6807 |  Sport Investing SITX | US$0,01999 | 1,25% | -28,12% | - | US$1.084,06 | - |
| 6808 |  BODA Token BODAV2 | US$0,000000000561 | 10,14% | -12,51% | - | US$771,12 | - |
| 6809 |  D3 Protocol DEFI | US$6,71 | -1,57% | -4,54% | - | US$434,06 | - |
| 6810 |  Dabb Doge DDOGE | US$0,004242 | 3,01% | -2,04% | - | US$537,00 | - |
| 6811 |  Metra METRA | US$0,0003067 | 12,09% | 6,20% | - | US$295,73 | - |
| 6812 |  OtherDAO OTHR | US$0,4607 | 0,22% | 7,00% | - | US$295,75 | - |
| 6813 |  WSB.sh WSBT | US$0,0009993 | -4,10% | -7,48% | - | US$295,53 | - |
| 6814 |  FarmPoly POLY | US$0,0005977 | -6,51% | -17,12% | - | US$337,18 | - |
| 6815 |  XR Shiba Inu XRSHIB | US$0,000000000400 | 19,07% | 27,82% | - | US$293,13 | - |
| 6816 |  Bitcashpay (new) BCP | US$0,001572 | 2,98% | -13,22% | - | US$263,96 | - |
| 6817 |  Brayzin Heist BRZH | US$0,008352 | 5,65% | -20,15% | - | US$651,81 | - |
| 6818 |  DexKit KIT | US$0,2646 | 21,53% | 6,96% | - | US$290,63 | - |
| 6819 |  Kaby Gaming Token KGT | US$0,001217 | -0,60% | -5,90% | - | US$834,18 | - |
| 6820 |  FoodPay FOODPAY | US$0,000008634 | 15,00% | 7,60% | - | US$939,30 | - |
| 6821 |  Revault Network REVA | US$0,08083 | 7,72% | 2,26% | - | US$632,43 | - |
| 6822 |  A2A A2A | US$0,01388 | 7,77% | 6,18% | - | US$290,03 | - |
| 6823 |  BuckHathCoin BHIG | US$0,02820 | 9,74% | 1,17% | - | US$288,92 | - |
| 6824 |  Woofy WOOFY | US$0,02001 | 0,02% | 0,02% | - | US$287,69 | - |
| 6825 |  Salary Mining SLRM | US$0,003133 | 6,44% | 0,00% | - | US$285,60 | - |
| 6826 |  TOKEN SHELBY TSY | US$0,006002 | 9,47% | 7,89% | - | US$434,08 | - |
| 6827 |  Abell Coin ABC | US$0,0005269 | -1,32% | -12,18% | - | US$1.028,93 | - |
| 6828 |  GoldenWspp GWSPP | US$0,004694 | 4,65% | 9,27% | - | US$438,58 | - |
| 6829 |  Haino HE | US$0,00001847 | 0,02% | -12,63% | - | US$282,51 | - |
| 6830 |  Space Crypto (SPE) SPE | US$0,001090 | 1,20% | 1,32% | - | US$352,47 | - |
| 6831 |  pTokens BTC pBTC | US$10.149,37 | 9,10% | 1,74% | - | US$393,81 | - |
| 6832 |  Police and Thief Game LOOT | US$0,000009834 | 31,34% | -8,35% | - | US$280,83 | - |
| 6833 |  Metamall MALL | US$0,0001609 | -0,94% | 8,94% | - | US$280,47 | - |
| 6834 |  SafeHamsters SAFEHAMSTERS | US$0,00000007856 | 7,45% | -2,23% | - | US$1.020,63 | - |
| 6835 |  Omni Real Estate Token ORT | US$0,01371 | 8,15% | 2,56% | - | US$485,52 | - |
| 6836 |  Astronaut NAUT | US$0,03952 | -1,85% | 11,71% | - | US$276,38 | - |
| 6837 |  1NFT 1NFT | US$0,000000000033 | 32,24% | -7,26% | - | US$354,88 | - |
| 6838 |  tudaBirds BURD | US$0,001075 | -6,09% | -20,38% | - | US$275,54 | - |
| 6839 |  AMPnet Asset Platform and Exchange AAPX | US$0,1011 | 15,12% | 6,87% | - | US$275,33 | - |
| 6840 |  AutoShark JAWS | US$0,001065 | 8,80% | 2,64% | - | US$273,49 | - |
| 6841 |  DAWG DAWG | US$0,01284 | -1,07% | -7,47% | - | US$273,09 | - |
| 6842 |  SolanaSail SAIL | US$0,009741 | 2,46% | 4,88% | - | US$273,12 | - |
| 6843 |  Kabosu KABOSU | US$0,000000002258 | 7,45% | 3,73% | - | US$442,30 | - |
| 6844 |  Kermit Inu KTI | US$0,000000000033 | 9,65% | -33,70% | - | US$360,99 | - |
| 6845 |  Adamant ADMC | US$0,0000003095 | 4,49% | -8,31% | - | US$523,45 | - |
| 6846 |  3X Long Midcap Index Token MIDBULL | US$1,13 | 23,41% | 4,26% | - | US$272,98 | - |
| 6847 |  Piggy Finance PIGGY | US$1,37 | 17,96% | -35,70% | - | US$271,86 | - |
| 6848 |  Fino DAO FINO | US$0,00003414 | 7,87% | 3,99% | - | US$371,27 | - |
| 6849 |  MORK MORK | US$0,5401 | 15,11% | 7,69% | - | US$269,69 | - |
| 6850 |  Sovi Finance SOVI | US$0,6854 | 1,13% | -3,97% | - | US$541,80 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.