Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  USD Open Dollar USDO | US$0,5182 | 5,15% | 21,15% | - | US$354,82 | - |
| 6952 |  Maison Capital MSN | US$0,008476 | 4,39% | 1,18% | - | US$306,13 | - |
| 6953 |  Little Bunny Rocket LBR | US$0,000000000360 | 10,63% | 2,95% | - | US$330,51 | - |
| 6954 |  Adene ADEN | US$0,005396 | 7,46% | 5,31% | - | US$208,53 | - |
| 6955 |  GM Holding GM | US$0,0001185 | 68,69% | 166,12% | - | US$239,85 | - |
| 6956 |  DreamDAO DREAM | US$9,18 | 7,96% | 3,43% | - | US$430,46 | - |
| 6957 |  Lockness LKN | US$0,0006973 | 8,08% | -4,63% | - | US$244,43 | - |
| 6958 |  Hermes Defi IRIS | US$0,02901 | 10,22% | -1,49% | - | US$214,56 | - |
| 6959 |  APPLECHAIN APPLE | US$0,00002542 | 8,60% | -18,41% | - | US$204,89 | - |
| 6960 |  Quoth QUOTH | US$0,02657 | 9,10% | -1,51% | - | US$279,49 | - |
| 6961 |  Algory Project ALG | US$0,04536 | -0,56% | -0,49% | - | US$206,79 | - |
| 6962 |  WifeDoge WIFEDOGE | US$0,000000000003 | 9,30% | 7,31% | - | US$1.396,12 | - |
| 6963 |  Frenchie Network FREN | US$0,0000001881 | 7,48% | -1,19% | - | US$257,29 | - |
| 6964 |  Somnium SOM | US$0,001946 | 9,56% | -1,69% | - | US$488,56 | - |
| 6965 |  Poopsicle POOP | US$0,001103 | 6,45% | -0,94% | - | US$200,51 | - |
| 6966 |  Grim EVO GRIM EVO | US$0,1261 | 11,25% | -4,53% | - | US$202,89 | - |
| 6967 |  Greenhouse GREEN | US$0,1221 | 12,46% | -4,17% | - | US$202,82 | - |
| 6968 |  Compound Wrapped BTC CWBTC | US$463,50 | 8,07% | -1,30% | - | US$202,40 | - |
| 6969 |  NFTY DeFi Protocol NFTY | US$0,06148 | 11,41% | 6,68% | - | US$201,37 | - |
| 6970 |  CryptoPlants Club CPC | US$0,001570 | 7,55% | -92,72% | - | US$2.651,97 | - |
| 6971 |  Leafty LEAFTY | US$0,006837 | 8,68% | 1,51% | - | US$199,23 | - |
| 6972 |  Camel Coin CMLCOIN | US$0,06267 | 12,06% | 1,84% | - | US$199,33 | - |
| 6973 |  ClaimSwap CLA | US$0,08381 | 0,77% | -8,37% | - | US$197,79 | - |
| 6974 |  Boryoku Dragonz BOKU | US$0,1073 | -1,33% | -12,14% | - | US$198,17 | - |
| 6975 |  MYSTERY MYST | US$0,00008638 | 7,75% | 2,40% | - | US$413,23 | - |
| 6976 |  Medi Token MEDI | US$0,000000000000 | 13,49% | -21,42% | - | US$197,71 | - |
| 6977 |  Eloin ELOIN | US$0,000000001113 | 8,35% | 5,05% | - | US$196,65 | - |
| 6978 |  Hearn.fi HEARN | US$0,001053 | -2,72% | -6,28% | - | US$253,17 | - |
| 6979 |  Kurobi KURO | US$0,004806 | -0,01% | 0,16% | - | US$197,21 | - |
| 6980 |  BIG ETH BIGETH | US$0,0000002501 | -32,47% | -11,98% | - | US$187,74 | - |
| 6981 |  Zoo Labs ZOO | US$0,0000007106 | 3,46% | -48,12% | - | US$507,52 | - |
| 6982 |  Kephi Gallery KPHI | US$0,002139 | 1,09% | -17,47% | - | US$194,17 | - |
| 6983 |  3X Short Tether Gold Token XAUTBEAR | US$4.869,00 | -1,95% | -7,49% | - | US$194,50 | - |
| 6984 |  ODEM ODE | US$0,001251 | -0,14% | 0,07% | - | US$193,64 | - |
| 6985 |  One Basis OBS | US$0,2312 | 4,98% | 1,00% | - | US$212,65 | - |
| 6986 |  Kyuubi $KYUB | US$0,00000004994 | 6,77% | -8,19% | - | US$191,38 | - |
| 6987 |  Doom Hero Game DHG | US$0,00002823 | -0,27% | -4,33% | - | US$489,82 | - |
| 6988 |  Solareum Wallet XSB | US$0,0008592 | -13,15% | -32,51% | - | US$191,73 | - |
| 6989 |  Emanate EMT | US$0,008687 | 13,97% | 6,02% | - | US$190,01 | - |
| 6990 |  Mindfolk Wood $WOOD | US$0,03799 | 21,93% | 31,93% | - | US$189,02 | - |
| 6991 |  ElonBank ELONBANK | US$0,06448 | 6,43% | -20,32% | - | US$929,57 | - |
| 6992 |  DAO Farmer DFW DFW | US$0,0004534 | -1,76% | -10,92% | - | US$405,48 | - |
| 6993 |  Unobtainium UNO | US$0,01664 | -2,19% | -13,89% | - | US$426,84 | - |
| 6994 |  Parabolic PARA | US$0,0000002313 | 12,16% | 12,29% | - | US$231,58 | - |
| 6995 |  Moonseer MOON | US$0,00000007239 | -16,53% | -19,63% | - | US$696,23 | - |
| 6996 |  ZION ZION | US$0,0009323 | -1,71% | -12,00% | - | US$187,75 | - |
| 6997 |  Battle Of Multiworld BMW | US$0,00004927 | -0,35% | -5,86% | - | US$186,67 | - |
| 6998 |  Fame Doge Coin FAMEDOGE | US$0,00000003482 | 8,68% | 4,66% | - | US$184,65 | - |
| 6999 |  Galatic Kitty Fighters GKF | US$0,000000000088 | 1,96% | 5,83% | - | US$264,43 | - |
| 7000 |  DUSD Network DUSD | US$0,00002700 | -3,11% | -1,93% | - | US$1.741,63 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.