Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  oxSOLID OXSOLID | US$0,02617 | 7,95% | -28,79% | - | US$162,25 | - |
| 7052 |  Mundo $MUNDO | US$0,01800 | -0,87% | -6,92% | - | US$832,44 | - |
| 7053 |  Mollector MOL | US$0,003473 | -1,04% | -2,25% | - | US$170,25 | - |
| 7054 |  Upper Dollar USDU | US$0,04841 | 0,02% | -21,03% | - | US$162,33 | - |
| 7055 |  AtomPad ATPAD | US$0,01426 | -0,50% | -2,39% | - | US$478,25 | - |
| 7056 |  Pangolin Swap PANGOLIN | US$0,01599 | 3,47% | -1,60% | - | US$207,19 | - |
| 7057 |  Flash Technologies FLASH | US$0,00008349 | 10,49% | 2,35% | - | US$1.395,37 | - |
| 7058 |  ShibaNova NOVA | US$0,007302 | -42,05% | 25,89% | - | US$171,23 | - |
| 7059 |  Orkan ORKAN | US$0,4488 | 8,36% | 3,82% | - | US$159,26 | - |
| 7060 |  Dante Finance DANTE | US$0,06433 | 11,11% | -18,74% | - | US$156,73 | - |
| 7061 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$811,83 | - |
| 7062 |  Iotexchart IOTEXCHART | US$0,00001564 | -36,97% | -50,39% | - | US$117,83 | - |
| 7063 |  Plutos Network PLUT | US$0,003066 | -17,87% | 11,94% | - | US$157,24 | - |
| 7064 |  MetaGin METAGIN | US$0,004341 | 9,24% | 6,21% | - | US$290,80 | - |
| 7065 |  DNFT Protocol DNF | US$0,001999 | -6,88% | -12,60% | - | US$1.141,12 | - |
| 7066 |  Defi Connect DFC | US$0,000000001505 | 5,72% | -1,23% | - | US$411,50 | - |
| 7067 |  Afrostar AFRO | US$0,000000002608 | 7,73% | 6,05% | - | US$225,78 | - |
| 7068 |  Potato POTATO | US$0,00000003433 | 1,25% | 11,70% | - | US$158,67 | - |
| 7069 |  Idea Chain Coin ICH | US$0,01100 | 5,72% | -97,27% | - | US$158,00 | - |
| 7070 |  Go Ride RIDE | US$0,0006402 | 9,80% | 5,05% | - | US$233,18 | - |
| 7071 |  IFOSwap Token H2O | US$0,0004231 | 5,75% | 4,15% | - | US$181,26 | - |
| 7072 |  Alita Finance ALI | US$0,1050 | 4,76% | 3,90% | - | US$264,23 | - |
| 7073 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | 8,68% | 3,20% | - | US$156,07 | - |
| 7074 |  Ulgen Hash Power UHP | US$0,006852 | 0,02% | 0,02% | - | US$156,53 | - |
| 7075 |  PackagePortal PORT | US$0,4391 | 6,91% | -3,72% | - | US$156,27 | - |
| 7076 |  Dragon Pool DP | US$0,000002635 | 8,18% | 1,73% | - | US$610,56 | - |
| 7077 |  0x_nodes BIOS | US$0,09286 | 13,36% | -29,47% | - | US$155,77 | - |
| 7078 |  H2O PSDN | US$2,40 | 13,13% | 8,80% | - | US$155,10 | - |
| 7079 |  SafeLaunch SFEX | US$0,1404 | 8,70% | -5,05% | - | US$1.004,68 | - |
| 7080 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$232,44 | - |
| 7081 |  Coalculus COAL | US$0,002864 | -2,25% | -4,66% | - | US$154,83 | - |
| 7082 |  PolyFarm EGG EGG | US$0,01051 | 15,51% | 18,73% | - | US$471,57 | - |
| 7083 |  Flag Network FLAG | US$0,00005386 | 5,90% | 2,85% | - | US$1.341,91 | - |
| 7084 |  Goblin GOBLIN | US$0,000000001986 | 6,98% | 2,48% | - | US$230,35 | - |
| 7085 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 6,17% | 1,94% | - | US$152,81 | - |
| 7086 |  Meishu MEISHU | US$0,001093 | 14,61% | -0,93% | - | US$152,84 | - |
| 7087 |  Aufin Protocol AUN | US$0,02538 | 6,31% | -1,65% | - | US$151,43 | - |
| 7088 |  Cosmic Coin COSMIC | US$0,01235 | 154,20% | 174,24% | - | US$152,57 | - |
| 7089 |  Carbon Coin C | US$0,000000000379 | 1,04% | -9,22% | - | US$324,00 | - |
| 7090 |  Zoo Token ZOOT | US$0,000000000005 | 10,88% | 16,85% | - | US$208,88 | - |
| 7091 |  PeeCoin Charts PEECOIN | US$0,00008915 | 6,31% | -10,20% | - | US$1.079,69 | - |
| 7092 |  2omb Finance 2OMB | US$0,01380 | 8,69% | 0,82% | - | US$150,25 | - |
| 7093 |  Monster of God MONX | US$0,001190 | -0,70% | -8,87% | - | US$511,92 | - |
| 7094 |  Rabet RBT | US$0,007622 | 0,02% | -10,33% | - | US$150,75 | - |
| 7095 |  Valkyrio VALK | US$0,002680 | 8,68% | 1,40% | - | US$149,88 | - |
| 7096 |  Baby Samo Coin BABY | US$0,00001091 | 5,77% | -5,43% | - | US$150,29 | - |
| 7097 |  Polka Classic DOTC | US$0,000000002139 | 7,44% | 8,62% | - | US$160,72 | - |
| 7098 |  HappyLand Reward HPW | US$0,0008976 | -1,79% | -8,03% | - | US$261,88 | - |
| 7099 |  SONIC INU SONIC | US$0,000005057 | 11,43% | 4,25% | - | US$242,94 | - |
| 7100 |  CamelToken CMLT | US$0,000004001 | -49,99% | 33,36% | - | US$149,18 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.