Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  ElonTech ETCH | US$0,000000003717 | 0,79% | 12,26% | - | US$1.127,16 | - |
| 6852 |  Engine ENGN | US$0,00000006099 | 10,96% | 2,79% | - | US$268,04 | - |
| 6853 |  DynamicB DYNB | US$0,00001561 | 19,32% | 2,67% | - | US$333,86 | - |
| 6854 |  Starstream STARS | US$0,0002748 | 20,46% | 4,62% | - | US$267,66 | - |
| 6855 |  Krill KRILL | US$0,004195 | -2,29% | -25,90% | - | US$266,78 | - |
| 6856 |  $HULK $HULK | US$0,00008446 | 9,16% | -11,77% | - | US$440,57 | - |
| 6857 |  Timeleap Finance TIME | US$0,2441 | 7,34% | -0,98% | - | US$363,53 | - |
| 6858 |  Bounty BNTY | US$0,0007856 | 3,62% | 11,08% | - | US$264,83 | - |
| 6859 |  Zada ZADA | US$0,0000007831 | 9,42% | 3,31% | - | US$397,88 | - |
| 6860 |  Bountie Hunter BOUNTIE | US$0,0009665 | 7,33% | -3,29% | - | US$273,34 | - |
| 6861 |  Baby Shiba Coin BABYSHIBA | US$0,0007475 | -3,30% | 5,88% | - | US$261,80 | - |
| 6862 |  APWars WGOLD | US$0,0003019 | -0,03% | -0,98% | - | US$306,40 | - |
| 6863 |  WardenSwap WAD | US$0,03228 | 4,25% | 3,89% | - | US$376,00 | - |
| 6864 |  CocktailBar COC | US$18,42 | 13,40% | -7,32% | - | US$261,01 | - |
| 6865 |  ROPE Token ROPE | US$0,03646 | 2,94% | 1,31% | - | US$258,96 | - |
| 6866 |  Shinjiru Inu SHINJI | US$0,000000000020 | 9,02% | -51,33% | - | US$931,98 | - |
| 6867 |  Dragon DRAGON | US$0,001015 | 7,67% | -2,10% | - | US$258,90 | - |
| 6868 |  Rikkei Finance RIFI | US$0,01042 | 0,86% | -12,23% | - | US$2.401,34 | - |
| 6869 |  UMI UMI | US$0,002215 | -4,75% | -23,42% | - | US$256,49 | - |
| 6870 |  Kalkicoin KLC | US$0,006862 | 68,68% | 36,03% | - | US$269,72 | - |
| 6871 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000121 | 8,75% | 0,86% | - | US$376,34 | - |
| 6872 |  Pika PIKA | US$0,00000003415 | 11,65% | 5,91% | - | US$252,88 | - |
| 6873 |  SPACELINK SPLINK | US$0,000000000008 | -5,45% | -18,17% | - | US$310,01 | - |
| 6874 |  Meta Age of Empires MAOE | US$0,002693 | -3,49% | -7,57% | - | US$375,15 | - |
| 6875 |  Linkka IKA | US$0,00003856 | 8,68% | -29,36% | - | US$250,75 | - |
| 6876 |  Stelia STELIA | US$0,0006804 | 5,00% | -8,31% | - | US$617,59 | - |
| 6877 |  Metagame Arena MGA | US$0,03223 | -5,62% | -9,86% | - | US$282,21 | - |
| 6878 |  Mobius Money MOBI | US$0,001584 | 7,75% | -6,90% | - | US$244,60 | - |
| 6879 |  R U Generous RUG | US$1,76 | 0,69% | 5,65% | - | US$248,93 | - |
| 6880 |  H-Space Metaverse HKSM | US$0,00001148 | 9,90% | 14,62% | - | US$776,07 | - |
| 6881 |  Pasta Finance PASTA | US$0,001299 | 6,67% | 0,41% | - | US$322,99 | - |
| 6882 |  CZbomb CZBOMB | US$0,09581 | 13,86% | -60,84% | - | US$275,04 | - |
| 6883 |  XQuake XQK | US$0,000001450 | -8,78% | -37,22% | - | US$248,14 | - |
| 6884 |  BabyAETH $BAETH | US$0,000001440 | 10,07% | 1,62% | - | US$247,84 | - |
| 6885 |  SwinCoin SWIN | US$0,0000008056 | -9,92% | -21,76% | - | US$302,05 | - |
| 6886 |  Pomicoin POMI | US$0,0000009603 | -2,02% | 35,24% | - | US$246,57 | - |
| 6887 |  Reflecto USD RUSD | US$1,02 | -0,48% | 5,44% | - | US$420,85 | - |
| 6888 |  Shiba Rewards SHREW | US$0,00000004296 | 1,09% | 0,48% | - | US$244,83 | - |
| 6889 |  GambleFi BETIFY | US$0,1462 | -3,04% | -9,01% | - | US$245,76 | - |
| 6890 |  Blocksquare Token BST | US$0,1257 | 15,29% | -7,23% | - | US$245,44 | - |
| 6891 |  Meta Plane MPL | US$0,0006804 | 7,56% | -6,42% | - | US$400,00 | - |
| 6892 |  GenCoin Capital GENCAP | US$0,000000000004 | 13,27% | 6,15% | - | US$242,97 | - |
| 6893 |  ZelaaPayAE ZPAE | US$0,00001500 | 5,62% | 7,16% | - | US$242,90 | - |
| 6894 |  NBG Finance NBG | US$0,09921 | 22,16% | -11,98% | - | US$268,06 | - |
| 6895 |  Doge Rise Up DOGERISEUP | US$0,000000000467 | 3,42% | 6,91% | - | US$391,80 | - |
| 6896 |  WonderHero HON | US$0,0006327 | 2,26% | 5,82% | - | US$278,85 | - |
| 6897 |  JustCarbon JCG | US$0,2101 | 0,08% | 812,91% | - | US$241,52 | - |
| 6898 |  Godzilla LaunchPad GODZ | US$0,000000000154 | 1,59% | -2,98% | - | US$246,63 | - |
| 6899 |  Metaplace MPC | US$0,000001113 | 10,86% | 5,73% | - | US$240,86 | - |
| 6900 |  Coinversation CTO | US$0,02271 | -14,96% | -24,57% | - | US$239,69 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.