Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  La Casa De Papel LCDP | US$0,000003151 | -31,06% | -19,63% | - | US$452,95 | - |
| 6652 |  Argo ARGO | US$0,1176 | 95,19% | 45,28% | - | US$361,53 | - |
| 6653 |  Starname IOV | US$0,01402 | 10,19% | 10,01% | - | US$418,84 | - |
| 6654 |  Auroracoin AUR | US$0,07592 | 12,69% | -8,21% | - | US$420,35 | - |
| 6655 |  TacoCat Token TCT | US$0,000004991 | 0,02% | 0,02% | - | US$420,26 | - |
| 6656 |  Monster Slayer Cash MSC | US$0,02306 | 5,52% | 2,35% | - | US$582,91 | - |
| 6657 |  Fantom Libero Financial FLIBERO | US$0,0001399 | 8,31% | -1,75% | - | US$415,72 | - |
| 6658 |  BasketCoin BSKT | US$0,05541 | 0,39% | 2,92% | - | US$6.556,01 | - |
| 6659 |  Secretworld SSD | US$0,0000003889 | 6,13% | 3,95% | - | US$1.345,60 | - |
| 6660 |  Airbnb tokenized stock FTX ABNB | US$107,63 | 5,28% | 0,82% | - | US$412,18 | - |
| 6661 |  Coinstox CSX | US$0,00005602 | -2,08% | -3,43% | - | US$411,43 | - |
| 6662 |  CHIBA INU CHIBA | US$0,002792 | 8,68% | -4,63% | - | US$408,77 | - |
| 6663 |  GreenTek GTE | US$0,09788 | 13,48% | -14,08% | - | US$411,20 | - |
| 6664 |  OFFLINE OFF | US$0,0005658 | 8,74% | -5,51% | - | US$621,64 | - |
| 6665 |  OnlyCam $ONLY | US$0,001388 | 8,43% | 4,01% | - | US$1.037,41 | - |
| 6666 |  3X Long Dragon Index Token DRGNBULL | US$0,02943 | 21,56% | 1,80% | - | US$408,89 | - |
| 6667 |  AirPay AIRPAY | US$0,000001815 | 12,48% | 5,10% | - | US$402,99 | - |
| 6668 |  Diamond DND DND | US$0,000007178 | 3,16% | -2,48% | - | US$1.799,66 | - |
| 6669 |  Darkness Dollar DUSD | US$0,8270 | 1,48% | 1,46% | - | US$404,49 | - |
| 6670 |  Hyperchain X HYPER | US$0,0000004907 | 7,07% | 1,07% | - | US$504,90 | - |
| 6671 |  International Blockchain Technology IBT | US$0,2417 | -1,33% | -37,72% | - | US$1.835,69 | - |
| 6672 |  OASISBloc OSB | US$0,01011 | 0,02% | 0,02% | - | US$399,13 | - |
| 6673 |  Ecio ECIO | US$0,0002064 | -1,06% | -9,85% | - | US$1.134,49 | - |
| 6674 |  Moonfarm Finance MFO | US$0,02997 | -1,01% | -6,47% | - | US$342,18 | - |
| 6675 |  Prize Coin PRZ | US$0,01668 | -23,85% | 101,11% | - | US$380,71 | - |
| 6676 |  ZeLoop Eco Reward ERW | US$0,000001280 | 28,03% | -30,80% | - | US$395,07 | - |
| 6677 |  Royal Gold RGOLD | US$0,06737 | 8,77% | 2,38% | - | US$1.540,89 | - |
| 6678 |  Green Chart GREEN | US$0,000002176 | 7,68% | 2,23% | - | US$402,51 | - |
| 6679 |  ONE PIECE ONEPIECE | US$0,000000000079 | -9,17% | 46,93% | - | US$455,71 | - |
| 6680 |  Satoshi SATS | US$0,0002295 | 8,04% | -1,22% | - | US$390,60 | - |
| 6681 |  Ethernal Finance ETHFIN | US$0,000003575 | 7,33% | -0,36% | - | US$447,42 | - |
| 6682 |  CrossSwap CSWAP | US$0,01641 | 8,02% | 2,51% | - | US$458,18 | - |
| 6683 |  AurusGOLD AWG | US$55,93 | 0,57% | 0,00% | - | US$380,73 | - |
| 6684 |  Investin IVN | US$0,1475 | 11,16% | -3,94% | - | US$379,31 | - |
| 6685 |  Bitmon BIT | US$0,0008331 | -3,77% | -8,72% | - | US$378,52 | - |
| 6686 |  Lyfe Land LLAND | US$4,01 | 4,37% | -0,74% | - | US$378,23 | - |
| 6687 |  Brainiac Farm BRAINS | US$0,0007748 | 12,31% | -1,13% | - | US$375,34 | - |
| 6688 |  ShibKiller SHIBKILLER | US$0,000000000073 | 5,28% | -4,54% | - | US$860,02 | - |
| 6689 |  Bolt Share BTS | US$2,64 | -0,37% | 15,48% | - | US$2.268,99 | - |
| 6690 |  Shibtoro SHIBTORO | US$0,000000000000 | 568,00% | 467,80% | - | US$372,32 | - |
| 6691 |  Channels CAN | US$0,0004807 | 3,53% | -6,14% | - | US$709,44 | - |
| 6692 |  Sukuna Inu SUKUNA | US$0,000000000030 | 5,39% | -14,55% | - | US$885,46 | - |
| 6693 |  WEB3 DEV WEB3 | US$0,0000005754 | 13,74% | -37,62% | - | US$370,86 | - |
| 6694 |  Teddy Cash TEDDY | US$0,001044 | -10,40% | -27,16% | - | US$370,15 | - |
| 6695 |  LondonCoinGold LDXG | US$0,01100 | -8,32% | -15,37% | - | US$441,04 | - |
| 6696 |  Baby Squid Game BSG | US$0,0000001557 | 6,87% | -5,81% | - | US$496,83 | - |
| 6697 |  Mithrilverse MITHRIL | US$0,003076 | 12,35% | -1,79% | - | US$710,22 | - |
| 6698 |  CheeseSwap CHEESE | US$0,000003222 | 11,37% | -16,67% | - | US$6.604,40 | - |
| 6699 |  Katsumi KATSUMI | US$0,000000000244 | 13,02% | -17,39% | - | US$367,90 | - |
| 6700 |  Nyx Token NYXT | US$0,000000000846 | 13,74% | 7,27% | - | US$368,66 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.