Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  50x.com 50X | US$0,05269 | 6,20% | 5,25% | - | US$239,27 | - |
| 6902 |  Moremoney USD MONEY | US$1,02 | 1,94% | 3,01% | - | US$238,49 | - |
| 6903 |  Unreal Finance UGT | US$0,005556 | 11,59% | 6,09% | - | US$443,82 | - |
| 6904 |  Whalmart WMART | US$0,00000002541 | 3,44% | -31,54% | - | US$565,53 | - |
| 6905 |  Cry Cat Coin CRYY | US$0,000008712 | 30,85% | 11,28% | - | US$236,23 | - |
| 6906 |  Chihua Token CHIHUA | US$0,000000000281 | 12,91% | 4,84% | - | US$235,65 | - |
| 6907 |  ShibarmyZilla SZILLA | US$0,000000000002 | 0,40% | 3,02% | - | US$234,78 | - |
| 6908 |  Nabob NABOB | US$0,001212 | -0,68% | -0,34% | - | US$263,90 | - |
| 6909 |  Maximus MAXI | US$0,01893 | 11,20% | -0,62% | - | US$232,47 | - |
| 6910 |  AnnihilationCE ANCE | US$0,001386 | 3,95% | 0,16% | - | US$315,77 | - |
| 6911 |  Euphoria EUPH | US$0,00001662 | -6,06% | -14,80% | - | US$325,20 | - |
| 6912 |  Dig Chain DIG | US$0,0003802 | 12,69% | 7,08% | - | US$230,33 | - |
| 6913 |  MegaToken MEGA | US$0,000002103 | 7,21% | 3,29% | - | US$383,20 | - |
| 6914 |  Stakemoon SMOON | US$0,0003366 | 8,68% | 3,90% | - | US$228,45 | - |
| 6915 |  Satopay Network STOP | US$0,000001636 | 13,48% | 7,63% | - | US$229,46 | - |
| 6916 |  Share NFT Token SNT | US$0,001141 | 8,68% | 3,83% | - | US$227,86 | - |
| 6917 |  Excalibur EXC | US$0,01576 | 10,24% | 3,83% | - | US$227,92 | - |
| 6918 |  SEKOPAY SEKO | US$0,001068 | 11,76% | -35,57% | - | US$234,34 | - |
| 6919 |  ZAT Project ZPRO | US$0,001018 | 4,49% | 2,71% | - | US$245,86 | - |
| 6920 |  Mongoose MONGOOSE | US$0,000000000000 | 13,95% | 7,93% | - | US$183,21 | - |
| 6921 |  Useless (V3) USE | US$0,002048 | 9,14% | 0,77% | - | US$1.523,15 | - |
| 6922 |  GOMA Finance GOMA | US$0,000000003805 | 7,98% | -17,98% | - | US$276,43 | - |
| 6923 |  Fragments of arker FOA | US$0,001487 | 7,61% | 5,50% | - | US$3.910,80 | - |
| 6924 |  Tipsy TIPSY | US$0,01167 | 8,68% | 7,79% | - | US$225,72 | - |
| 6925 |  Rising Sun SUN | US$0,000000000000 | 11,34% | -15,25% | - | US$489,20 | - |
| 6926 |  Blizzard.money xBLZD | US$0,09471 | 1,68% | 45,79% | - | US$1.135,37 | - |
| 6927 |  JINDO INU JIND | US$0,000000000680 | 7,53% | 0,42% | - | US$342,34 | - |
| 6928 |  QURAS XQC | US$0,002973 | 24,93% | 12,64% | - | US$225,47 | - |
| 6929 |  YieldZard YLZ | US$0,006180 | 3,13% | -16,55% | - | US$728,70 | - |
| 6930 |  Tiger shares Tiger | US$50,38 | 9,58% | 43,26% | - | US$211,75 | - |
| 6931 |  Swaperry PERRY | US$0,001747 | 0,83% | -0,72% | - | US$283,25 | - |
| 6932 |  HNK Orijent 1919 ORI | US$0,07130 | 8,68% | 2,56% | - | US$221,75 | - |
| 6933 |  HASH Token HASH | US$0,004019 | 4,71% | -16,89% | - | US$315,72 | - |
| 6934 |  Identity IDTT | US$0,001515 | 7,36% | 3,12% | - | US$339,53 | - |
| 6935 |  Moonarch.app MOONARCH | US$0,005759 | 11,29% | 7,91% | - | US$1.863,19 | - |
| 6936 |  Rose Finance ROF | US$0,0001017 | 9,19% | 3,37% | - | US$263,48 | - |
| 6937 |  Universal Floki Coin UFLOKI | US$0,000000000908 | 8,68% | -1,59% | - | US$220,37 | - |
| 6938 |  Myriad Social MYRIA | US$0,001346 | 367,89% | 272,02% | - | - | - |
| 6939 |  Litecash CASH | US$0,0006926 | 3,81% | -3,60% | - | US$218,43 | - |
| 6940 |  Noah NOAH | US$0,0006612 | -33,82% | 170,96% | - | US$217,39 | - |
| 6941 |  ONEMOON ONEMOON | US$0,000000000733 | 69,72% | 125,24% | - | US$218,12 | - |
| 6942 |  DYOR Token DYOR | US$0,000004492 | 7,86% | 38,05% | - | US$1.171,16 | - |
| 6943 |  Lobis LOBI | US$26,41 | 20,42% | -92,17% | - | US$215,96 | - |
| 6944 |  Gunstar Metaverse Currency GSC | US$0,002793 | -0,62% | -5,72% | - | US$840,66 | - |
| 6945 |  Haven token HAVEN | US$0,1058 | 9,43% | -0,01% | - | US$2.756,96 | - |
| 6946 |  Jaiho Crypto JAIHO | US$0,0003601 | 21,45% | 5,52% | - | US$405,76 | - |
| 6947 |  Keanu Inu KEANU | US$0,000000000010 | 0,02% | -3,05% | - | US$213,39 | - |
| 6948 |  Kally KALLY | US$0,004187 | 14,64% | 13,05% | - | US$212,71 | - |
| 6949 |  Salary SLR | US$0,1532 | 11,03% | 3,32% | - | US$211,75 | - |
| 6950 |  Evolution GEN | US$0,2617 | 3,37% | 2,36% | - | US$259,14 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.