Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Prometheus PHI | US$2,52 | 8,60% | 2,40% | - | US$381,75 | - |
| 7252 |  Vendit VNDT | US$0,001201 | 0,02% | -19,92% | - | US$105,38 | - |
| 7253 |  Axial AXIAL | US$0,002557 | 13,10% | 3,79% | - | US$105,14 | - |
| 7254 |  EDGE Activity Token EAT | US$0,02200 | 6,95% | -32,78% | - | US$105,01 | - |
| 7255 |  Ariadne ARDN | US$0,04302 | -1,92% | 8,43% | - | US$142,77 | - |
| 7256 |  BLASTER TOKEN BLT | US$0,0004795 | 8,68% | 0,60% | - | US$104,08 | - |
| 7257 |  Tokenarium TKNRM | US$0,000001368 | 10,87% | 2,24% | - | US$104,03 | - |
| 7258 |  Eleven Finance ELE | US$0,004688 | -53,86% | -2,47% | - | US$103,61 | - |
| 7259 |  Crabada Amulet CRAM | US$0,01050 | 19,56% | 2,97% | - | US$103,47 | - |
| 7260 |  3x Short Tezos Token XTZBEAR | US$0,0000002335 | -16,72% | -6,61% | - | US$103,84 | - |
| 7261 |  Evergreen token EGT | US$0,000000000001 | 7,21% | 14,38% | - | US$221,25 | - |
| 7262 |  Stopelon STOPELON | US$0,0000006120 | 8,68% | 3,08% | - | US$103,23 | - |
| 7263 |  HAPY Coin HAPY | US$0,00001710 | -2,82% | -21,90% | - | US$103,43 | - |
| 7264 |  Pandorium PAN | US$0,01505 | 4,01% | 0,00% | - | US$444,94 | - |
| 7265 |  NFT11 NFT11 | US$0,2141 | 3,43% | 1,44% | - | US$189,62 | - |
| 7266 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001986 | 10,52% | -2,36% | - | US$102,70 | - |
| 7267 |  FLOV MARKET FLOVM | US$0,00008033 | 8,68% | 1,10% | - | US$102,53 | - |
| 7268 |  NIFDO Protocol NFD | US$0,00000001000 | 0,02% | -99,99% | - | US$102,76 | - |
| 7269 |  Eclipse ECP | US$0,000000001713 | 8,65% | 4,33% | - | US$141,98 | - |
| 7270 |  HTMOON HTMOON | US$0,000000000153 | 8,27% | -2,42% | - | US$95,28 | - |
| 7271 |  Xeebster XEEB | US$0,000000000127 | 9,99% | -25,10% | - | US$319,80 | - |
| 7272 |  SoMee.Social SOMEE | US$0,007492 | 0,02% | 0,02% | - | US$101,66 | - |
| 7273 |  Wrapped Moonriver WMOVR | US$13,26 | 8,41% | 3,24% | - | US$96,91 | - |
| 7274 |  Pixl Coin PXLC | US$0,0006405 | 9,54% | -1,35% | - | US$296,18 | - |
| 7275 |  Cards of BSC COB | US$0,003576 | 8,11% | -6,59% | - | US$293,46 | - |
| 7276 |  Bantu XBN | US$0,001200 | 41,04% | 139,09% | - | US$101,43 | - |
| 7277 |  LegioDAO LGO | US$0,03514 | -0,44% | -1,21% | - | US$208,56 | - |
| 7278 |  Alligatork TORK | US$0,009623 | 7,07% | 18,01% | - | US$178,24 | - |
| 7279 |  HonorLand HONOR | US$0,009536 | 8,95% | 2,23% | - | US$137,76 | - |
| 7280 |  Healthify HTF | US$0,00001144 | 9,12% | 6,03% | - | US$1.127,46 | - |
| 7281 |  Midas Dollar MDO | US$0,02558 | 1,65% | 3,64% | - | US$115,29 | - |
| 7282 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3595 | 10,97% | 11,35% | - | US$109,00 | - |
| 7283 |  CryptoNeur Network foundation CNF | US$0,003376 | -8,75% | 26,50% | - | US$99,76 | - |
| 7284 |  Doom Hero Dao DHD | US$0,04348 | -0,10% | -0,84% | - | US$221,70 | - |
| 7285 |  SmartFi SMTF | US$1,07 | 9,22% | -2,80% | - | US$99,18 | - |
| 7286 |  Monaco Planet MONA | US$0,01216 | -0,84% | 4,81% | - | US$115,85 | - |
| 7287 |  DenDomains DDN | US$0,0005319 | 7,55% | 9,67% | - | US$127,17 | - |
| 7288 |  Carbon CARB | US$0,1183 | 5,11% | -9,51% | - | US$98,98 | - |
| 7289 |  TMETA TMT | US$0,0000002514 | 6,09% | -0,50% | - | US$412,31 | - |
| 7290 |  IDLE Token IDLE | US$0,0004504 | -1,89% | -16,91% | - | US$263,36 | - |
| 7291 |  Pearl PEARL | US$0,0003193 | -0,54% | -48,67% | - | US$98,26 | - |
| 7292 |  Gale Network GALE | US$0,00005638 | -1,99% | -15,08% | - | US$282,60 | - |
| 7293 |  CatBread CATBREAD | US$0,000000000261 | 6,01% | 5,18% | - | US$98,45 | - |
| 7294 |  Flux Protocol FLUX | US$0,03262 | 21,95% | 11,18% | - | US$88,32 | - |
| 7295 |  MotionWreck Games MWG | US$0,0001991 | 0,02% | 0,53% | - | US$97,90 | - |
| 7296 |  DAO Farmer DFM DFM | US$0,0002529 | -1,82% | -10,50% | - | US$196,73 | - |
| 7297 |  Crypto Birds XCB | US$0,005440 | 9,86% | 4,37% | - | US$96,98 | - |
| 7298 |  Europa ORBIT | US$0,5387 | 13,56% | -3,81% | - | US$97,22 | - |
| 7299 |  Severe Rise Games Token SRGT | US$0,0001432 | 10,76% | 5,47% | - | US$212,56 | - |
| 7300 |  ORO ORO | US$0,01001 | -0,14% | -7,98% | - | US$97,15 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.