Data Historis Harga Kripto 27/07/2022
Daftar harga kripto yang direkam pada tanggal 27/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  BrandPad Finance BRAND | US$0,01022 | 8,81% | -10,42% | - | US$849,10 | - |
| 7453 |  Oiler Network OIL | US$0,05088 | 0,03% | -1,25% | - | US$66,35 | - |
| 7454 |  CZbnb CZBNB | US$128,01 | 8,01% | -3,75% | - | US$524,07 | - |
| 7455 |  Puzzle And Dragons X PADX | US$0,0006079 | 11,01% | 0,69% | - | US$67,43 | - |
| 7456 |  WigoSwap WIGO | US$0,0003286 | 13,95% | 7,47% | - | US$64,91 | - |
| 7457 |  PRELAX SWAP PEAX | US$0,00001943 | 11,50% | 5,61% | - | US$65,15 | - |
| 7458 |  Tundra Token TUNDRA | US$0,2900 | 7,99% | -0,87% | - | US$65,04 | - |
| 7459 |  Mochi Inu MOCHI | US$0,000001070 | 2,90% | 35,46% | - | US$65,00 | - |
| 7460 |  SingMe SINGME | US$0,00007435 | 5,16% | 0,39% | - | US$67,54 | - |
| 7461 |  BabyEthereum BBETH | US$0,0000001535 | 9,30% | 6,56% | - | US$64,31 | - |
| 7462 |  Defilancer token DEFILANCER | US$0,0004792 | 8,62% | 3,49% | - | US$129,76 | - |
| 7463 |  Ghospers Game GHSP | US$0,003339 | 9,03% | 4,14% | - | US$109,97 | - |
| 7464 |  TRDGtoken (BSC) TRDG | US$0,000000000007 | 9,27% | 11,66% | - | US$95,78 | - |
| 7465 |  DPK DPK TOKEN | US$0,0002135 | 0,13% | -0,76% | - | US$65,66 | - |
| 7466 |  Myteamcoin MYC | US$0,0001527 | 8,68% | 3,51% | - | US$62,67 | - |
| 7467 |  Intexcoin INTX | US$0,0001151 | 6,38% | -6,86% | - | US$62,82 | - |
| 7468 |  ixirswap IXIR | US$0,003643 | 7,27% | 2,93% | - | US$90,83 | - |
| 7469 |  Thorus THO | US$0,05925 | 3,92% | 1,05% | - | US$79,77 | - |
| 7470 |  TTcoin TC | US$0,0002080 | 3,70% | 2,99% | - | US$330,66 | - |
| 7471 |  Zippie ZIPT | US$0,001312 | 5,79% | 97,02% | - | US$62,05 | - |
| 7472 |  EvoCardano EVOC | US$0,0003831 | 8,59% | 7,48% | - | US$126,53 | - |
| 7473 |  SOS Amazonia SOSAMZ | US$0,0003800 | 7,87% | -14,26% | - | US$872,44 | - |
| 7474 |  FADO Go FADO | US$0,0003627 | -0,41% | -4,13% | - | US$340,54 | - |
| 7475 |  Rapids RPD | US$0,007108 | 9,16% | 29,11% | - | US$61,22 | - |
| 7476 |  DChess KING | US$0,001366 | -0,70% | -2,28% | - | US$62,80 | - |
| 7477 |  MonsterQuest MQST | US$0,0008002 | 0,02% | -18,24% | - | US$61,14 | - |
| 7478 |  PolyBeta Finance BETA | US$0,3071 | 3,87% | 1,99% | - | US$89,78 | - |
| 7479 |  Fishy Tank Token FTE | US$0,01126 | 8,68% | 4,19% | - | US$60,47 | - |
| 7480 |  Evodefi GENX | US$0,003558 | 5,33% | -35,26% | - | US$145,67 | - |
| 7481 |  BladeWarrior BLADE | US$0,009931 | -0,37% | -4,18% | - | US$60,19 | - |
| 7482 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008427 | 7,55% | 33,35% | - | US$173,07 | - |
| 7483 |  Asian Fintech AFIN | US$0,01089 | 1,79% | -20,86% | - | US$59,77 | - |
| 7484 |  Clam Island GEM | US$0,0001544 | 8,68% | -28,17% | - | US$59,37 | - |
| 7485 |  ROBOT SHIB SWAP RBSHIB | US$0,00009535 | 8,68% | -10,76% | - | US$59,29 | - |
| 7486 |  Communifty CNFT | US$0,02336 | 14,03% | 7,59% | - | US$59,44 | - |
| 7487 |  Mondo Community Coin MNDCC | US$0,1981 | -0,98% | -5,24% | - | US$59,39 | - |
| 7488 |  Meta World Game MTW | US$0,0007592 | -0,10% | -1,25% | - | US$166,29 | - |
| 7489 |  TasteNFT TASTE | US$0,000000000703 | 8,16% | 3,95% | - | US$85,26 | - |
| 7490 |  Joys Digital JOYS | US$0,001050 | -4,09% | 125,74% | - | US$59,14 | - |
| 7491 |  IceCream Finance CREAM | US$0,8827 | 12,31% | 11,68% | - | US$58,70 | - |
| 7492 |  Green Meta GMETA | US$0,000000003033 | 0,06% | -1,02% | - | US$55,96 | - |
| 7493 |  BuffSwap BUFFS | US$0,03251 | 8,37% | 1,88% | - | US$339,77 | - |
| 7494 |  Tanks For Playing TANKS | US$0,0006066 | 8,85% | 8,70% | - | US$58,55 | - |
| 7495 |  Meta Apes MAPES | US$0,0005635 | 1,93% | 4,24% | - | US$58,30 | - |
| 7496 |  Dragon Verse DRV | US$0,00007360 | 9,47% | 9,12% | - | US$223,31 | - |
| 7497 |  Clash Of Cars CLASH | US$0,0009002 | -21,03% | -21,04% | - | US$58,32 | - |
| 7498 |  Corsac CORSACV2 | US$0,000000000161 | 7,88% | -1,82% | - | US$176,11 | - |
| 7499 |  Agricoin AGX | US$0,005477 | 8,61% | -11,91% | - | US$60,26 | - |
| 7500 |  SWERVE Protocol SWERVE | US$0,00001695 | 39,00% | -75,28% | - | US$49,74 | - |
| 7501 |  Overmoon OVM | US$0,000000000167 | 9,20% | -1,99% | - | US$111,92 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.